Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ACLS 108.04 21 Jun '24 87 100.00 0.497 15.90 0 105.00 0.530 12.30 0 3.60 5.00 1.39 0.03
2 ACLS 108.04 19 Apr '24 24 115.00 0.454 2.55 29 120.00 0.463 1.25 24 1.30 5.00 3.85 0.01
3 ACLS 108.04 20 Sep '24 178 110.00 0.501 15.50 0 115.00 0.510 12.70 0 2.80 5.00 1.79 0.01
4 ACLS 108.04 17 May '24 52 115.00 0.525 5.90 4 120.00 0.523 4.10 2 1.80 5.00 2.78 -0.00
5 ACLS 108.04 20 Dec '24 269 115.00 0.511 17.60 0 120.00 0.508 15.10 0 2.50 5.00 2.00 -0.00
6 ACLS 108.04 20 Sep '24 178 115.00 0.510 13.40 0 120.00 0.506 11.00 0 2.40 5.00 2.08 -0.00
7 ACLS 108.04 20 Dec '24 269 105.00 0.522 22.30 0 110.00 0.518 19.10 13 3.20 5.00 1.56 -0.00
8 ACLS 108.04 21 Jun '24 87 110.00 0.518 10.40 0 115.00 0.513 7.90 2 2.50 5.00 2.00 -0.00
9 ACLS 108.04 20 Dec '24 269 100.00 0.527 24.70 1 105.00 0.522 21.30 0 3.40 5.00 1.47 -0.00
10 ACLS 108.04 19 Apr '24 24 110.00 0.458 4.40 35 115.00 0.454 2.30 29 2.10 5.00 2.38 -0.00
11 ACLS 108.04 16 Aug '24 143 115.00 0.517 11.70 0 120.00 0.512 9.40 0 2.30 5.00 2.17 -0.00
12 ACLS 108.04 17 May '24 52 105.00 0.539 10.50 0 110.00 0.534 7.70 10 2.80 5.00 1.79 -0.01
13 ACLS 108.04 21 Jun '24 87 115.00 0.513 8.30 2 120.00 0.507 6.20 10 2.10 5.00 2.38 -0.01
14 ACLS 108.04 20 Dec '24 269 110.00 0.518 19.90 13 115.00 0.511 17.00 0 2.90 5.00 1.72 -0.01
15 ACLS 108.04 16 Aug '24 143 110.00 0.523 13.80 0 115.00 0.517 11.20 0 2.60 5.00 1.92 -0.01
16 ACLS 108.04 20 Sep '24 178 100.00 0.531 20.70 1 105.00 0.524 17.30 0 3.40 5.00 1.47 -0.01
17 ACLS 108.04 19 Apr '24 24 105.00 0.466 6.90 0 110.00 0.458 4.00 35 2.90 5.00 1.72 -0.01
18 ACLS 108.04 16 Aug '24 143 100.00 0.539 19.20 0 105.00 0.532 15.70 0 3.50 5.00 1.43 -0.01
19 ACLS 108.04 16 Aug '24 143 105.00 0.532 16.40 0 110.00 0.523 13.40 0 3.00 5.00 1.67 -0.01
20 ACLS 108.04 17 May '24 52 110.00 0.534 8.00 10 115.00 0.525 5.70 4 2.30 5.00 2.17 -0.01
21 ACLS 108.04 21 Jun '24 87 105.00 0.530 13.10 0 110.00 0.518 9.90 0 3.20 5.00 1.56 -0.01
22 ACLS 108.04 17 May '24 52 100.00 0.552 13.50 0 105.00 0.539 10.10 0 3.40 5.00 1.47 -0.01
23 ACLS 108.04 20 Sep '24 178 105.00 0.524 18.00 0 110.00 0.501 14.00 0 4.00 5.00 1.25 -0.02
24 ACLS 108.04 19 Apr '24 24 100.00 0.507 10.80 10 105.00 0.466 6.60 0 4.20 5.00 1.19 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.