Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ALK 42.99 17 May '24 50 45.00 0.348 1.45 127 47.50 0.350 0.65 43 0.80 2.50 3.12 0.00
2 ALK 42.99 18 Oct '24 204 47.50 0.343 3.10 6 50.00 0.344 2.05 13 1.05 2.50 2.38 0.00
3 ALK 42.99 17 Jan '25 295 47.50 0.338 4.20 0 50.00 0.339 3.00 31 1.20 2.50 2.08 0.00
4 ALK 42.99 20 Jun '25 449 47.50 0.314 5.80 2 50.00 0.313 4.50 0 1.30 2.50 1.92 -0.00
5 ALK 42.99 17 May '24 50 47.50 0.350 0.80 43 50.00 0.348 0.30 8 0.50 2.50 5.00 -0.00
6 ALK 42.99 18 Oct '24 204 42.50 0.363 5.30 2 45.00 0.361 2.60 44 2.70 2.50 0.93 -0.00
7 ALK 42.99 17 Jan '25 295 40.00 0.363 7.90 3 42.50 0.360 6.20 5 1.70 2.50 1.47 -0.00
8 ALK 42.99 16 Jan '26 659 40.00 0.255 11.30 5 42.50 0.249 8.50 1 2.80 2.50 0.89 -0.01
9 ALK 42.99 17 Jan '25 295 45.00 0.345 5.20 18 47.50 0.338 3.90 0 1.30 2.50 1.92 -0.01
10 ALK 42.99 19 Jul '24 113 47.50 0.321 1.65 10 50.00 0.313 0.80 50 0.85 2.50 2.94 -0.01
11 ALK 42.99 19 Jul '24 113 42.50 0.353 3.80 34 45.00 0.343 2.40 117 1.40 2.50 1.79 -0.01
12 ALK 42.99 17 Jan '25 295 42.50 0.360 6.50 5 45.00 0.345 5.00 18 1.50 2.50 1.67 -0.01
13 ALK 42.99 19 Apr '24 22 42.50 0.343 1.75 259 45.00 0.325 0.60 420 1.15 2.50 2.17 -0.02
14 ALK 42.99 17 May '24 50 42.50 0.369 2.65 23 45.00 0.348 1.40 127 1.25 2.50 2.00 -0.02
15 ALK 42.99 19 Jul '24 113 45.00 0.343 2.55 117 47.50 0.321 1.45 10 1.10 2.50 2.27 -0.02
16 ALK 42.99 16 Jan '26 659 45.00 0.245 8.50 0 47.50 0.222 5.70 12 2.80 2.50 0.89 -0.02
17 ALK 42.99 19 Apr '24 22 40.00 0.382 3.60 207 42.50 0.343 1.65 259 1.95 2.50 1.28 -0.04
18 ALK 42.99 19 Apr '24 22 45.00 0.325 0.65 420 47.50 0.285 0.10 54 0.55 2.50 4.55 -0.04
19 ALK 42.99 17 May '24 50 40.00 0.420 4.40 14 42.50 0.369 2.55 23 1.85 2.50 1.35 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.