Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMD 178.70 10 May '24 38 180.00 0.555 12.95 447 182.50 0.564 10.90 84 2.05 2.50 1.22 0.01
2 AMD 178.70 10 May '24 38 175.00 0.550 14.65 60 177.50 0.557 13.15 193 1.50 2.50 1.67 0.01
3 AMD 178.70 5 Apr '24 3 182.50 0.476 1.60 18,972 185.00 0.479 0.95 26,579 0.65 2.50 3.85 0.00
4 AMD 178.70 3 May '24 31 175.00 0.561 13.65 170 177.50 0.564 12.05 278 1.60 2.50 1.56 0.00
5 AMD 178.70 3 May '24 31 182.50 0.559 10.10 149 185.00 0.562 8.85 309 1.25 2.50 2.00 0.00
6 AMD 178.70 12 Apr '24 10 182.50 0.458 3.85 1,953 185.00 0.458 2.90 9,783 0.95 2.50 2.63 0.00
7 AMD 178.70 19 Apr '24 17 182.50 0.457 5.45 1,630 185.00 0.457 4.40 4,243 1.05 2.50 2.38 0.00
8 AMD 178.70 19 Apr '24 17 177.50 0.458 7.70 2,897 180.00 0.458 6.40 5,377 1.30 2.50 1.92 -0.00
9 AMD 178.70 5 Apr '24 3 177.50 0.479 3.80 37,204 180.00 0.479 2.45 55,376 1.35 2.50 1.85 -0.00
10 AMD 178.70 26 Apr '24 24 177.50 0.476 9.35 627 180.00 0.475 8.00 1,648 1.35 2.50 1.85 -0.00
11 AMD 178.70 3 May '24 31 180.00 0.560 11.15 727 182.50 0.559 9.80 149 1.35 2.50 1.85 -0.00
12 AMD 178.70 10 May '24 38 177.50 0.557 14.00 193 180.00 0.555 12.00 447 2.00 2.50 1.25 -0.00
13 AMD 178.70 19 Apr '24 17 180.00 0.458 6.50 5,377 182.50 0.457 5.30 1,630 1.20 2.50 2.08 -0.00
14 AMD 178.70 12 Apr '24 10 177.50 0.461 6.15 4,054 180.00 0.460 4.80 9,770 1.35 2.50 1.85 -0.00
15 AMD 178.70 12 Apr '24 10 180.00 0.460 4.90 9,770 182.50 0.458 3.75 1,953 1.15 2.50 2.17 -0.00
16 AMD 178.70 26 Apr '24 24 182.50 0.471 7.05 125 185.00 0.469 5.90 643 1.15 2.50 2.17 -0.00
17 AMD 178.70 26 Apr '24 24 175.00 0.479 11.35 806 177.50 0.476 9.15 627 2.20 2.50 1.14 -0.00
18 AMD 178.70 5 Apr '24 3 180.00 0.479 2.52 55,376 182.50 0.476 1.55 18,972 0.97 2.50 2.58 -0.00
19 AMD 178.70 3 May '24 31 177.50 0.564 13.10 278 180.00 0.560 10.90 727 2.20 2.50 1.14 -0.00
20 AMD 178.70 19 Apr '24 17 175.00 0.462 9.10 3,287 177.50 0.458 7.60 2,897 1.50 2.50 1.67 -0.00
21 AMD 178.70 26 Apr '24 24 180.00 0.475 8.75 1,648 182.50 0.471 6.85 125 1.90 2.50 1.32 -0.00
22 AMD 178.70 12 Apr '24 10 175.00 0.467 7.55 2,370 177.50 0.461 6.00 4,054 1.55 2.50 1.61 -0.01
23 AMD 178.70 5 Apr '24 3 175.00 0.486 5.35 13,579 177.50 0.479 3.65 37,204 1.70 2.50 1.47 -0.01
24 AMD 178.70 10 May '24 38 182.50 0.564 11.75 84 185.00 0.550 9.85 101 1.90 2.50 1.32 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.