Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMZN 180.97 12 Apr '24 11 182.50 0.241 2.37 5,320 185.00 0.240 1.42 5,336 0.95 2.50 2.63 -0.00
2 AMZN 180.97 12 Apr '24 11 185.00 0.240 1.46 5,336 187.50 0.238 0.80 4,050 0.66 2.50 3.79 -0.00
3 AMZN 180.97 5 Apr '24 4 182.50 0.243 1.21 55,106 185.00 0.242 0.46 29,978 0.75 2.50 3.33 -0.00
4 AMZN 180.97 21 Jun '24 81 182.50 0.326 10.65 280 185.00 0.324 9.35 296 1.30 2.50 1.92 -0.00
5 AMZN 180.97 19 Apr '24 18 185.00 0.242 2.27 7,218 187.50 0.239 1.45 1,210 0.82 2.50 3.05 -0.00
6 AMZN 180.97 21 Jun '24 81 185.00 0.324 9.50 296 187.50 0.321 8.25 172 1.25 2.50 2.00 -0.00
7 AMZN 180.97 21 Jun '24 81 180.00 0.329 11.95 2,145 182.50 0.326 10.55 280 1.40 2.50 1.79 -0.00
8 AMZN 180.97 19 Apr '24 18 180.00 0.249 4.55 9,760 182.50 0.246 3.20 3,254 1.35 2.50 1.85 -0.00
9 AMZN 180.97 5 Apr '24 4 185.00 0.242 0.50 29,978 187.50 0.238 0.15 12,049 0.35 2.50 7.14 -0.00
10 AMZN 180.97 19 Apr '24 18 182.50 0.246 3.30 3,254 185.00 0.242 2.21 7,218 1.09 2.50 2.29 -0.00
11 AMZN 180.97 21 Jun '24 81 177.50 0.334 13.35 112 180.00 0.329 11.80 2,145 1.55 2.50 1.61 -0.00
12 AMZN 180.97 12 Apr '24 11 180.00 0.247 3.65 4,854 182.50 0.241 2.30 5,320 1.35 2.50 1.85 -0.01
13 AMZN 180.97 12 Apr '24 11 177.50 0.255 5.25 528 180.00 0.247 3.55 4,854 1.70 2.50 1.47 -0.01
14 AMZN 180.97 5 Apr '24 4 180.00 0.251 2.44 21,451 182.50 0.243 1.16 55,106 1.28 2.50 1.95 -0.01
15 AMZN 180.97 19 Apr '24 18 177.50 0.258 6.15 501 180.00 0.249 4.45 9,760 1.70 2.50 1.47 -0.01
16 AMZN 180.97 5 Apr '24 4 177.50 0.268 4.25 1,650 180.00 0.251 2.35 21,451 1.90 2.50 1.32 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.