Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AN 161.94 17 Jan '25 297 160.00 0.373 26.40 0 165.00 0.378 21.70 0 4.70 5.00 1.06 0.00
2 AN 161.94 17 Jan '25 297 155.00 0.371 27.90 0 160.00 0.373 23.80 0 4.10 5.00 1.22 0.00
3 AN 161.94 19 Jul '24 115 160.00 0.361 14.80 1 165.00 0.360 11.90 1 2.90 5.00 1.72 -0.00
4 AN 161.94 21 Jun '24 87 170.00 0.350 8.10 0 175.00 0.346 6.00 0 2.10 5.00 2.38 -0.00
5 AN 161.94 17 May '24 52 165.00 0.361 7.70 1 170.00 0.356 5.30 1 2.40 5.00 2.08 -0.00
6 AN 161.94 19 Jul '24 115 170.00 0.353 10.00 0 175.00 0.348 7.70 0 2.30 5.00 2.17 -0.00
7 AN 161.94 19 Apr '24 24 170.00 0.317 2.40 0 175.00 0.312 1.10 85 1.30 5.00 3.85 -0.00
8 AN 161.94 17 May '24 52 170.00 0.356 5.70 1 175.00 0.351 3.70 0 2.00 5.00 2.50 -0.01
9 AN 161.94 19 Jul '24 115 165.00 0.360 12.20 1 170.00 0.353 9.60 0 2.60 5.00 1.92 -0.01
10 AN 161.94 19 Apr '24 24 155.00 0.341 10.00 0 160.00 0.334 6.40 22 3.60 5.00 1.39 -0.01
11 AN 161.94 21 Jun '24 87 165.00 0.357 10.30 0 170.00 0.350 7.70 0 2.60 5.00 1.92 -0.01
12 AN 161.94 19 Apr '24 24 165.00 0.325 4.20 0 170.00 0.317 2.20 0 2.00 5.00 2.50 -0.01
13 AN 161.94 21 Jun '24 87 155.00 0.374 16.30 0 160.00 0.366 12.50 0 3.80 5.00 1.32 -0.01
14 AN 161.94 17 Jan '25 297 170.00 0.365 21.40 0 175.00 0.356 17.20 0 4.20 5.00 1.19 -0.01
15 AN 161.94 21 Jun '24 87 160.00 0.366 12.90 0 165.00 0.357 9.90 0 3.00 5.00 1.67 -0.01
16 AN 161.94 17 May '24 52 160.00 0.370 10.20 1 165.00 0.361 7.40 1 2.80 5.00 1.79 -0.01
17 AN 161.94 19 Apr '24 24 160.00 0.334 6.70 22 165.00 0.325 3.90 0 2.80 5.00 1.79 -0.01
18 AN 161.94 17 May '24 52 155.00 0.380 13.30 0 160.00 0.370 9.90 1 3.40 5.00 1.47 -0.01
19 AN 161.94 17 Jan '25 297 165.00 0.378 23.70 0 170.00 0.365 19.10 0 4.60 5.00 1.09 -0.01
20 AN 161.94 18 Oct '24 206 165.00 0.381 19.60 0 170.00 0.364 14.10 0 5.50 5.00 0.91 -0.02
21 AN 161.94 19 Jul '24 115 155.00 0.391 19.10 0 160.00 0.361 14.30 1 4.80 5.00 1.04 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.