Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BJ 74.93 16 Jan '26 654 65.00 0.135 20.90 0 70.00 0.181 16.90 0 4.00 5.00 1.25 0.05
2 BJ 74.93 17 May '24 45 65.00 0.360 11.10 0 70.00 0.403 6.00 9 5.10 5.00 0.98 0.04
3 BJ 74.93 19 Apr '24 17 80.00 0.244 0.25 40 85.00 0.270  0 36 0.25 5.00 20.00 0.03
4 BJ 74.93 16 Jan '26 654 70.00 0.181 17.70 0 75.00 0.199 14.10 2 3.60 5.00 1.39 0.02
5 BJ 74.93 16 Jan '26 654 75.00 0.199 15.10 2 80.00 0.208 11.70 0 3.40 5.00 1.47 0.01
6 BJ 74.93 17 May '24 45 80.00 0.249 1.00 261 85.00 0.252 0.20 3 0.80 5.00 6.25 0.00
7 BJ 74.93 16 Jan '26 654 80.00 0.208 12.70 0 85.00 0.211 9.70 0 3.00 5.00 1.67 0.00
8 BJ 74.93 21 Jun '24 80 80.00 0.288 2.25 3 85.00 0.288 0.95 18 1.30 5.00 3.85 -0.00
9 BJ 74.93 19 Apr '24 17 75.00 0.245 1.65 54 80.00 0.244 0.15 40 1.50 5.00 3.33 -0.00
10 BJ 74.93 17 Jan '25 290 70.00 0.298 12.00 0 75.00 0.292 8.50 0 3.50 5.00 1.43 -0.01
11 BJ 74.93 15 Nov '24 227 80.00 0.280 5.30 0 85.00 0.273 3.30 7 2.00 5.00 2.50 -0.01
12 BJ 74.93 17 Jan '25 290 80.00 0.274 6.40 0 85.00 0.266 4.20 0 2.20 5.00 2.27 -0.01
13 BJ 74.93 16 Aug '24 136 80.00 0.273 3.30 0 85.00 0.265 1.65 26 1.65 5.00 3.03 -0.01
14 BJ 74.93 17 May '24 45 75.00 0.263 2.85 58 80.00 0.249 0.80 261 2.05 5.00 2.44 -0.01
15 BJ 74.93 21 Jun '24 80 75.00 0.303 4.40 20 80.00 0.288 2.10 3 2.30 5.00 2.17 -0.01
16 BJ 74.93 16 Aug '24 136 70.00 0.304 9.40 1 75.00 0.289 5.40 0 4.00 5.00 1.25 -0.02
17 BJ 74.93 16 Aug '24 136 75.00 0.289 5.60 0 80.00 0.273 3.10 0 2.50 5.00 2.00 -0.02
18 BJ 74.93 17 Jan '25 290 75.00 0.292 9.10 0 80.00 0.274 6.10 0 3.00 5.00 1.67 -0.02
19 BJ 74.93 16 Aug '24 136 65.00 0.325 12.50 0 70.00 0.304 8.00 1 4.50 5.00 1.11 -0.02
20 BJ 74.93 17 Jan '25 290 65.00 0.319 15.30 0 70.00 0.298 11.40 0 3.90 5.00 1.28 -0.02
21 BJ 74.93 21 Jun '24 80 65.00 0.369 11.60 2 70.00 0.341 7.30 1 4.30 5.00 1.16 -0.03
22 BJ 74.93 21 Jun '24 80 70.00 0.341 8.00 1 75.00 0.303 4.20 20 3.80 5.00 1.32 -0.04
23 BJ 74.93 19 Apr '24 17 70.00 0.294 6.40 0 75.00 0.245 1.45 54 4.95 5.00 1.01 -0.05
24 BJ 74.93 17 May '24 45 70.00 0.403 8.10 9 75.00 0.263 2.65 58 5.45 5.00 0.92 -0.14
25 BJ 74.93 19 Apr '24 17 65.00 0.897 12.10 0 70.00 0.294 3.70 0 8.40 5.00 0.60 -0.60
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.