Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BSX 67.42 15 Mar '24 9 70.00 0.213 0.20 9 72.50 0.237  0 0 0.20 2.50 12.50 0.02
2 BSX 67.42 16 Aug '24 163 62.50 0.256 8.20 1 65.00 0.257 6.20 0 2.00 2.50 1.25 0.00
3 BSX 67.42 15 Mar '24 9 67.50 0.213 0.90 66 70.00 0.213 0.10 9 0.80 2.50 3.13 -0.00
4 BSX 67.42 20 Jun '25 471 70.00 0.203 8.00 0 72.50 0.202 6.50 0 1.50 2.50 1.67 -0.00
5 BSX 67.42 20 Jun '25 471 67.50 0.206 9.50 0 70.00 0.203 7.70 0 1.80 2.50 1.39 -0.00
6 BSX 67.42 17 Jan '25 317 70.00 0.231 6.10 51 72.50 0.228 4.60 40 1.50 2.50 1.67 -0.00
7 BSX 67.42 19 Apr '24 44 70.00 0.199 0.90 16 72.50 0.195 0.30 13 0.60 2.50 4.17 -0.00
8 BSX 67.42 17 May '24 72 70.00 0.222 1.75 13 72.50 0.216 0.80 5 0.95 2.50 2.63 -0.01
9 BSX 67.42 21 Jun '24 107 70.00 0.220 2.40 15 72.50 0.211 1.30 8 1.10 2.50 2.27 -0.01
10 BSX 67.42 17 Jan '25 317 65.00 0.253 9.00 1 67.50 0.243 7.20 23 1.80 2.50 1.39 -0.01
11 BSX 67.42 16 Aug '24 163 70.00 0.234 3.50 0 72.50 0.224 2.30 0 1.20 2.50 2.08 -0.01
12 BSX 67.42 17 Jan '25 317 62.50 0.264 10.70 76 65.00 0.253 8.80 1 1.90 2.50 1.32 -0.01
13 BSX 67.42 16 Aug '24 163 67.50 0.245 4.80 0 70.00 0.234 3.30 0 1.50 2.50 1.67 -0.01
14 BSX 67.42 17 Jan '25 317 67.50 0.243 7.50 23 70.00 0.231 5.80 51 1.70 2.50 1.47 -0.01
15 BSX 67.42 16 Aug '24 163 65.00 0.257 6.40 0 67.50 0.245 4.60 0 1.80 2.50 1.39 -0.01
16 BSX 67.42 21 Jun '24 107 67.50 0.233 3.60 0 70.00 0.220 2.20 15 1.40 2.50 1.79 -0.01
17 BSX 67.42 19 Apr '24 44 65.00 0.228 3.70 5 67.50 0.215 1.90 13 1.80 2.50 1.39 -0.01
18 BSX 67.42 17 May '24 72 67.50 0.236 2.95 13 70.00 0.222 1.55 13 1.40 2.50 1.79 -0.01
19 BSX 67.42 19 Apr '24 44 67.50 0.215 2.00 13 70.00 0.199 0.85 16 1.15 2.50 2.17 -0.02
20 BSX 67.42 15 Mar '24 9 65.00 0.231 2.75 3 67.50 0.213 0.75 66 2.00 2.50 1.25 -0.02
21 BSX 67.42 17 May '24 72 65.00 0.256 4.60 5 67.50 0.236 2.75 13 1.85 2.50 1.35 -0.02
22 BSX 67.42 21 Jun '24 107 62.50 0.275 7.10 0 65.00 0.255 5.00 0 2.10 2.50 1.19 -0.02
23 BSX 67.42 21 Jun '24 107 65.00 0.255 5.30 0 67.50 0.233 3.40 0 1.90 2.50 1.32 -0.02
24 BSX 67.42 17 May '24 72 62.50 0.290 6.50 0 65.00 0.256 4.30 5 2.20 2.50 1.14 -0.03
25 BSX 67.42 20 Jun '25 471 62.50 0.213 12.60 0 65.00 0.163 8.60 0 4.00 2.50 0.62 -0.05
26 BSX 67.42 19 Apr '24 44 62.50 0.281 5.80 429 65.00 0.228 3.50 5 2.30 2.50 1.09 -0.05
27 BSX 67.42 16 Jan '26 681 67.50 0.187 12.40 0 70.00 0.078 8.40 0 4.00 2.50 0.62 -0.11
28 BSX 67.42 15 Mar '24 9 62.50 0.344 5.20 5 65.00 0.231 2.60 3 2.60 2.50 0.96 -0.11
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.