Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BYD 63.91 15 Mar '24 8 65.00 0.249 0.55 1 70.00 0.344  0 5 0.55 5.00 9.09 0.10
2 BYD 63.91 19 Apr '24 43 55.00 0.229 9.40 1 60.00 0.272 4.70 3 4.70 5.00 1.06 0.04
3 BYD 63.91 19 Dec '25 652 65.00 0.146 11.20 0 70.00 0.156 7.60 0 3.60 5.00 1.39 0.01
4 BYD 63.91 19 Dec '25 652 70.00 0.156 8.20 0 75.00 0.163 5.50 0 2.70 5.00 1.85 0.01
5 BYD 63.91 19 Dec '25 652 55.00 0.252 17.20 0 60.00 0.252 12.40 0 4.80 5.00 1.04  0
6 BYD 63.91 17 Jan '25 316 70.00 0.252 4.70 1 75.00 0.248 2.85 0 1.85 5.00 2.70 -0.00
7 BYD 63.91 21 Jun '24 106 70.00 0.262 1.60 3 75.00 0.257 0.55 0 1.05 5.00 4.76 -0.00
8 BYD 63.91 20 Sep '24 197 70.00 0.262 3.10 0 75.00 0.257 1.55 0 1.55 5.00 3.23 -0.01
9 BYD 63.91 19 Apr '24 43 65.00 0.250 1.75 23 70.00 0.244 0.35 1 1.40 5.00 3.57 -0.01
10 BYD 63.91 17 Jan '25 316 65.00 0.261 7.00 0 70.00 0.252 4.50 1 2.50 5.00 2.00 -0.01
11 BYD 63.91 15 Nov '24 253 65.00 0.271 6.10 0 70.00 0.263 3.70 12 2.40 5.00 2.08 -0.01
12 BYD 63.91 15 Nov '24 253 70.00 0.263 4.00 12 75.00 0.254 2.20 1 1.80 5.00 2.78 -0.01
13 BYD 63.91 17 Jan '25 316 60.00 0.270 9.90 0 65.00 0.261 6.70 0 3.20 5.00 1.56 -0.01
14 BYD 63.91 19 Apr '24 43 70.00 0.244 0.45 1 75.00 0.234  0 0 0.45 5.00 11.11 -0.01
15 BYD 63.91 20 Sep '24 197 65.00 0.272 5.20 0 70.00 0.262 2.85 0 2.35 5.00 2.13 -0.01
16 BYD 63.91 15 Nov '24 253 60.00 0.283 9.00 3 65.00 0.271 5.90 0 3.10 5.00 1.61 -0.01
17 BYD 63.91 21 Jun '24 106 65.00 0.274 3.50 4 70.00 0.262 1.50 3 2.00 5.00 2.50 -0.01
18 BYD 63.91 17 Jan '25 316 55.00 0.282 13.30 1 60.00 0.270 9.50 0 3.80 5.00 1.32 -0.01
19 BYD 63.91 20 Sep '24 197 60.00 0.285 8.10 0 65.00 0.272 4.90 0 3.20 5.00 1.56 -0.01
20 BYD 63.91 15 Nov '24 253 55.00 0.302 12.60 1 60.00 0.283 8.70 3 3.90 5.00 1.28 -0.02
21 BYD 63.91 21 Jun '24 106 60.00 0.295 6.50 0 65.00 0.274 3.30 4 3.20 5.00 1.56 -0.02
22 BYD 63.91 19 Apr '24 43 60.00 0.272 4.90 3 65.00 0.250 1.70 23 3.20 5.00 1.56 -0.02
23 BYD 63.91 20 Sep '24 197 55.00 0.312 11.70 0 60.00 0.285 7.80 0 3.90 5.00 1.28 -0.03
24 BYD 63.91 21 Jun '24 106 55.00 0.328 10.40 0 60.00 0.295 6.20 0 4.20 5.00 1.19 -0.03
25 BYD 63.91 19 Dec '25 652 60.00 0.252 13.80 0 65.00 0.146 9.80 0 4.00 5.00 1.25 -0.11
26 BYD 63.91 15 Mar '24 8 60.00 0.385 4.50 0 65.00 0.249 0.45 1 4.05 5.00 1.23 -0.14
27 BYD 63.91 15 Mar '24 8 55.00 0.887 10.80 0 60.00 0.385 3.80 0 7.00 5.00 0.71 -0.50
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.