Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CE 168.98 19 Apr '24 17 160.00 0.307 10.50 2 165.00 0.344 6.10 3 4.40 5.00 1.14 0.04
2 CE 168.98 20 Dec '24 262 170.00 0.275 18.30 1 175.00 0.286 14.70 0 3.60 5.00 1.39 0.01
3 CE 168.98 20 Dec '24 262 160.00 0.287 24.10 0 165.00 0.288 19.40 0 4.70 5.00 1.06 0.00
4 CE 168.98 17 May '24 45 170.00 0.280 6.40 6 175.00 0.278 4.00 1 2.40 5.00 2.08 -0.00
5 CE 168.98 20 Sep '24 171 160.00 0.286 19.20 0 165.00 0.284 15.80 0 3.40 5.00 1.47 -0.00
6 CE 168.98 20 Sep '24 171 170.00 0.278 14.00 4 175.00 0.274 10.70 0 3.30 5.00 1.52 -0.00
7 CE 168.98 20 Sep '24 171 175.00 0.274 11.10 0 180.00 0.271 8.70 0 2.40 5.00 2.08 -0.00
8 CE 168.98 17 May '24 45 175.00 0.278 4.20 1 180.00 0.273 2.45 0 1.75 5.00 2.86 -0.00
9 CE 168.98 21 Jun '24 80 175.00 0.273 6.40 0 180.00 0.269 4.30 0 2.10 5.00 2.38 -0.00
10 CE 168.98 19 Apr '24 17 175.00 0.250 1.55 1 180.00 0.245 0.40 0 1.15 5.00 4.35 -0.01
11 CE 168.98 19 Apr '24 17 170.00 0.256 3.40 20 175.00 0.250 1.35 1 2.05 5.00 2.44 -0.01
12 CE 168.98 20 Sep '24 171 165.00 0.284 16.20 0 170.00 0.278 13.10 4 3.10 5.00 1.61 -0.01
13 CE 168.98 21 Jun '24 80 170.00 0.280 8.70 0 175.00 0.273 6.10 0 2.60 5.00 1.92 -0.01
14 CE 168.98 20 Dec '24 262 175.00 0.286 16.80 0 180.00 0.279 12.50 0 4.30 5.00 1.16 -0.01
15 CE 168.98 17 May '24 45 160.00 0.308 13.00 0 165.00 0.295 8.70 1 4.30 5.00 1.16 -0.01
16 CE 168.98 20 Dec '24 262 165.00 0.288 21.80 0 170.00 0.275 17.10 1 4.70 5.00 1.06 -0.01
17 CE 168.98 17 May '24 45 165.00 0.295 9.20 1 170.00 0.280 6.00 6 3.20 5.00 1.56 -0.02
18 CE 168.98 21 Jun '24 80 165.00 0.297 12.20 0 170.00 0.280 8.40 0 3.80 5.00 1.32 -0.02
19 CE 168.98 21 Jun '24 80 160.00 0.324 16.50 0 165.00 0.297 11.00 0 5.50 5.00 0.91 -0.03
20 CE 168.98 19 Apr '24 17 165.00 0.344 8.30 3 170.00 0.256 3.10 20 5.20 5.00 0.96 -0.09
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.