Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CRL 259.31 17 May '24 44 250.00 0.397 19.60 0 260.00 0.402 12.60 0 7.00 10.00 1.43 0.01
2 CRL 259.31 19 Apr '24 16 250.00 0.327 13.80 0 260.00 0.329 5.80 0 8.00 10.00 1.25 0.00
3 CRL 259.31 19 Jul '24 107 270.00 0.344 15.90 0 280.00 0.343 10.10 0 5.80 10.00 1.72 -0.00
4 CRL 259.31 16 Aug '24 135 250.00 0.374 30.90 0 260.00 0.374 22.80 0 8.10 10.00 1.23 -0.00
5 CRL 259.31 17 May '24 44 270.00 0.372 9.40 2 280.00 0.368 5.50 0 3.90 10.00 2.56 -0.00
6 CRL 259.31 19 Jul '24 107 250.00 0.353 26.00 0 260.00 0.349 19.20 0 6.80 10.00 1.47 -0.00
7 CRL 259.31 19 Jul '24 107 260.00 0.349 20.30 0 270.00 0.344 14.50 0 5.80 10.00 1.72 -0.01
8 CRL 259.31 19 Apr '24 16 240.00 0.333 22.30 0 250.00 0.327 11.40 0 10.90 10.00 0.92 -0.01
9 CRL 259.31 17 Jan '25 289 270.00 0.336 31.50 0 280.00 0.330 23.50 0 8.00 10.00 1.25 -0.01
10 CRL 259.31 16 Aug '24 135 240.00 0.382 36.90 0 250.00 0.374 27.00 0 9.90 10.00 1.01 -0.01
11 CRL 259.31 16 Aug '24 135 260.00 0.374 24.90 0 270.00 0.363 17.50 0 7.40 10.00 1.35 -0.01
12 CRL 259.31 16 Aug '24 135 270.00 0.363 19.80 0 280.00 0.352 13.40 0 6.40 10.00 1.56 -0.01
13 CRL 259.31 17 May '24 44 240.00 0.414 27.60 0 250.00 0.397 18.90 0 8.70 10.00 1.15 -0.02
14 CRL 259.31 19 Jul '24 107 240.00 0.371 33.50 0 250.00 0.353 24.00 0 9.50 10.00 1.05 -0.02
15 CRL 259.31 17 May '24 44 260.00 0.402 14.60 0 270.00 0.372 8.60 2 6.00 10.00 1.67 -0.03
16 CRL 259.31 19 Apr '24 16 260.00 0.329 7.80 0 270.00 0.291 1.85 13 5.95 10.00 1.68 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.