Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CTVA 54.03 15 Mar '24 9 55.00 0.232 0.45 53 60.00 0.374  0 0 0.45 5.00 11.11 0.14
2 CTVA 54.03 17 Jan '25 317 45.00 0.266 13.30 0 50.00 0.308 8.50 0 4.80 5.00 1.04 0.04
3 CTVA 54.03 20 Sep '24 198 55.00 0.235 4.40 0 60.00 0.266 1.15 7 3.25 5.00 1.54 0.03
4 CTVA 54.03 16 Aug '24 163 45.00 0.380 11.30 0 50.00 0.398 6.70 0 4.60 5.00 1.09 0.02
5 CTVA 54.03 20 Sep '24 198 45.00 0.324 11.80 0 50.00 0.333 7.20 0 4.60 5.00 1.09 0.01
6 CTVA 54.03 16 Aug '24 163 60.00 0.274 2.15 0 65.00 0.281 0.50 0 1.65 5.00 3.03 0.01
7 CTVA 54.03 21 Jun '24 107 60.00 0.263 1.25 7 65.00 0.270 0.10 0 1.15 5.00 4.35 0.01
8 CTVA 54.03 19 Jul '24 135 45.00 0.342 10.70 0 50.00 0.343 6.20 0 4.50 5.00 1.11 0.00
9 CTVA 54.03 19 Apr '24 44 55.00 0.242 1.45 115 60.00 0.243 0.20 8 1.25 5.00 4.00 0.00
10 CTVA 54.03 17 Jan '25 317 60.00 0.259 3.90 0 65.00 0.256 2.20 0 1.70 5.00 2.94 -0.00
11 CTVA 54.03 17 Jan '25 317 55.00 0.266 6.00 19 60.00 0.259 3.60 0 2.40 5.00 2.08 -0.01
12 CTVA 54.03 16 Aug '24 163 55.00 0.283 4.10 66 60.00 0.274 1.85 0 2.25 5.00 2.22 -0.01
13 CTVA 54.03 19 Jul '24 135 55.00 0.272 3.40 31 60.00 0.258 1.40 5 2.00 5.00 2.50 -0.01
14 CTVA 54.03 21 Jun '24 107 55.00 0.279 3.00 6 60.00 0.263 1.10 7 1.90 5.00 2.63 -0.02
15 CTVA 54.03 21 Jun '24 107 45.00 0.330 12.50 0 50.00 0.314 5.40 2 7.10 5.00 0.70 -0.02
16 CTVA 54.03 21 Jun '24 107 50.00 0.314 6.50 2 55.00 0.279 2.85 6 3.65 5.00 1.37 -0.04
17 CTVA 54.03 17 Jan '25 317 50.00 0.308 9.60 0 55.00 0.266 5.80 19 3.80 5.00 1.32 -0.04
18 CTVA 54.03 19 Jul '24 135 50.00 0.343 7.50 0 55.00 0.272 3.20 31 4.30 5.00 1.16 -0.07
19 CTVA 54.03 20 Sep '24 198 50.00 0.333 9.90 0 55.00 0.235 2.95 0 6.95 5.00 0.72 -0.10
20 CTVA 54.03 16 Aug '24 163 50.00 0.398 9.40 0 55.00 0.283 3.70 66 5.70 5.00 0.88 -0.11
21 CTVA 54.03 19 Apr '24 44 50.00 0.391 7.20 0 55.00 0.242 1.35 115 5.85 5.00 0.85 -0.15
22 CTVA 54.03 15 Mar '24 9 45.00 0.713 10.80 1 50.00 0.510 3.90 36 6.90 5.00 0.72 -0.20
23 CTVA 54.03 19 Apr '24 44 45.00 0.616 12.00 0 50.00 0.391 4.00 0 8.00 5.00 0.62 -0.22
24 CTVA 54.03 15 Mar '24 9 50.00 0.510 4.50 36 55.00 0.232 0.35 53 4.15 5.00 1.20 -0.28
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.