Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DIS 145.70 24 Jan '20 29 144.00 0.179 4.70 102 145.00 0.189 3.45 51 1.25 1.00 0.80 0.01
2 DIS 145.70 3 Jan '20 8 147.00 0.160 0.86 800 148.00 0.164 0.54 953 0.32 1.00 3.13 0.00
3 DIS 145.70 3 Jan '20 8 145.00 0.157 1.78 1,380 146.00 0.160 1.21 848 0.57 1.00 1.75 0.00
4 DIS 145.70 10 Jan '20 15 146.00 0.175 1.96 387 147.00 0.177 1.49 265 0.47 1.00 2.13 0.00
5 DIS 145.70 24 Jan '20 29 145.00 0.189 3.60 51 146.00 0.191 2.96 95 0.64 1.00 1.56 0.00
6 DIS 145.70 10 Jan '20 15 147.00 0.177 1.54 265 148.00 0.179 1.15 278 0.39 1.00 2.56 0.00
7 DIS 145.70 24 Jan '20 29 146.00 0.191 3.00 95 147.00 0.192 2.51 37 0.49 1.00 2.04 0.00
8 DIS 145.70 17 Jan '20 22 147.00 0.181 2.01 130 148.00 0.182 1.60 214 0.41 1.00 2.44 0.00
9 DIS 145.70 31 Jan '20 36 147.00 0.191 2.94 113 148.00 0.192 2.48 71 0.46 1.00 2.17 0.00
10 DIS 145.70 31 Jan '20 36 146.00 0.191 3.40 37 147.00 0.191 2.87 113 0.53 1.00 1.89 0.00
11 DIS 145.70 17 Jan '20 22 146.00 0.181 2.46 763 147.00 0.181 1.98 130 0.48 1.00 2.08 0.00
12 DIS 145.70 24 Jan '20 29 147.00 0.192 2.61 37 148.00 0.192 2.11 63 0.50 1.00 2.00 0.00
13 DIS 145.70 3 Jan '20 8 146.00 0.160 1.26 848 147.00 0.160 0.82 800 0.44 1.00 2.27 -0.00
14 DIS 145.70 17 Jan '20 22 145.00 0.181 2.96 1,127 146.00 0.181 2.41 763 0.55 1.00 1.82 -0.00
15 DIS 145.70 10 Jan '20 15 144.00 0.178 3.10 62 145.00 0.177 2.42 274 0.68 1.00 1.47 -0.00
16 DIS 145.70 31 Jan '20 36 145.00 0.192 3.95 52 146.00 0.191 3.30 37 0.65 1.00 1.54 -0.00
17 DIS 145.70 10 Jan '20 15 145.00 0.177 2.48 274 146.00 0.175 1.91 387 0.57 1.00 1.75 -0.00
18 DIS 145.70 31 Jan '20 36 144.00 0.196 4.60 2 145.00 0.192 3.80 52 0.80 1.00 1.25 -0.00
19 DIS 145.70 17 Jan '20 22 144.00 0.184 3.60 54 145.00 0.181 2.92 1,127 0.68 1.00 1.47 -0.00
20 DIS 145.70 3 Jan '20 8 144.00 0.161 2.44 166 145.00 0.157 1.72 1,380 0.72 1.00 1.39 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.