Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DIS 118.98 26 Apr '24 23 120.00 0.238 2.48 112 121.00 0.245 1.91 27 0.57 1.00 1.75 0.01
2 DIS 118.98 3 May '24 30 118.00 0.248 4.75 25 119.00 0.253 3.30 23 1.45 1.00 0.69 0.01
3 DIS 118.98 12 Apr '24 9 119.00 0.237 1.87 747 120.00 0.241 1.30 1,121 0.57 1.00 1.75 0.00
4 DIS 118.98 5 Apr '24 2 120.00 0.261 0.57 4,812 121.00 0.263 0.22 3,804 0.35 1.00 2.86 0.00
5 DIS 118.98 19 Apr '24 16 119.00 0.241 2.46 462 120.00 0.242 1.88 2,870 0.58 1.00 1.72 0.00
6 DIS 118.98 19 Apr '24 16 120.00 0.242 1.95 2,870 121.00 0.240 1.50 470 0.45 1.00 2.22 -0.00
7 DIS 118.98 5 Apr '24 2 118.00 0.269 1.59 568 119.00 0.266 0.89 1,478 0.70 1.00 1.43 -0.00
8 DIS 118.98 19 Apr '24 16 118.00 0.245 3.05 354 119.00 0.241 2.33 462 0.72 1.00 1.39 -0.00
9 DIS 118.98 19 Apr '24 16 117.00 0.249 3.65 121 118.00 0.245 2.88 354 0.77 1.00 1.30 -0.00
10 DIS 118.98 12 Apr '24 9 120.00 0.241 1.38 1,121 121.00 0.237 0.90 1,047 0.48 1.00 2.08 -0.00
11 DIS 118.98 26 Apr '24 23 117.00 0.255 4.60 7 118.00 0.250 3.40 13 1.20 1.00 0.83 -0.00
12 DIS 118.98 5 Apr '24 2 119.00 0.266 0.96 1,478 120.00 0.261 0.48 4,812 0.48 1.00 2.08 -0.00
13 DIS 118.98 26 Apr '24 23 118.00 0.250 3.60 13 119.00 0.245 2.85 22 0.75 1.00 1.33 -0.01
14 DIS 118.98 3 May '24 30 119.00 0.253 3.60 23 120.00 0.247 2.64 86 0.96 1.00 1.04 -0.01
15 DIS 118.98 26 Apr '24 23 119.00 0.245 2.99 22 120.00 0.238 2.27 112 0.72 1.00 1.39 -0.01
16 DIS 118.98 5 Apr '24 2 117.00 0.276 2.47 401 118.00 0.269 1.32 568 1.15 1.00 0.87 -0.01
17 DIS 118.98 12 Apr '24 9 117.00 0.256 3.10 25 118.00 0.247 2.35 232 0.75 1.00 1.33 -0.01
18 DIS 118.98 12 Apr '24 9 118.00 0.247 2.40 232 119.00 0.237 1.74 747 0.66 1.00 1.52 -0.01
19 DIS 118.98 10 May '24 37 119.00 0.353 5.80 41 120.00 0.337 4.10 45 1.70 1.00 0.59 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.