Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DVA 137.84 21 Jun '24 81 140.00 0.348 8.50 0 145.00 0.367 5.20 0 3.30 5.00 1.52 0.02
2 DVA 137.84 18 Oct '24 200 140.00 0.348 14.50 0 145.00 0.354 11.50 0 3.00 5.00 1.67 0.01
3 DVA 137.84 16 Jan '26 655 145.00 0.266 27.70 0 150.00 0.272 24.70 0 3.00 5.00 1.67 0.01
4 DVA 137.84 19 Apr '24 18 145.00 0.273 1.05 8 150.00 0.278 0.30 2 0.75 5.00 6.67 0.00
5 DVA 137.84 16 Jan '26 655 130.00 0.259 35.20 0 135.00 0.263 31.80 5 3.40 5.00 1.47 0.00
6 DVA 137.84 19 Jul '24 109 130.00 0.350 15.50 1 135.00 0.353 11.30 0 4.20 5.00 1.19 0.00
7 DVA 137.84 16 Jan '26 655 140.00 0.263 29.90 0 145.00 0.266 26.90 0 3.00 5.00 1.67 0.00
8 DVA 137.84 21 Jun '24 81 135.00 0.345 11.60 0 140.00 0.348 7.40 0 4.20 5.00 1.19 0.00
9 DVA 137.84 16 Jan '26 655 135.00 0.263 32.50 5 140.00 0.263 29.20 0 3.30 5.00 1.52 0.00
10 DVA 137.84 19 Apr '24 18 140.00 0.275 2.50 28 145.00 0.273 0.90 8 1.60 5.00 3.12 -0.00
11 DVA 137.84 18 Oct '24 200 130.00 0.364 20.10 0 135.00 0.362 16.40 0 3.70 5.00 1.35 -0.00
12 DVA 137.84 17 Jan '25 291 145.00 0.337 15.70 0 150.00 0.335 13.10 0 2.60 5.00 1.92 -0.00
13 DVA 137.84 19 Jul '24 109 145.00 0.331 7.60 0 150.00 0.327 5.00 0 2.60 5.00 1.92 -0.00
14 DVA 137.84 17 Jan '25 291 135.00 0.346 20.60 0 140.00 0.342 17.60 15 3.00 5.00 1.67 -0.00
15 DVA 137.84 17 Jan '25 291 140.00 0.342 18.10 15 145.00 0.337 15.20 0 2.90 5.00 1.72 -0.00
16 DVA 137.84 17 Jan '25 291 130.00 0.352 23.50 0 135.00 0.346 20.20 0 3.30 5.00 1.52 -0.01
17 DVA 137.84 17 May '24 46 140.00 0.365 6.30 1 145.00 0.359 3.70 0 2.60 5.00 1.92 -0.01
18 DVA 137.84 19 Jul '24 109 135.00 0.353 12.50 0 140.00 0.346 8.50 0 4.00 5.00 1.25 -0.01
19 DVA 137.84 17 May '24 46 145.00 0.359 4.30 0 150.00 0.350 2.35 1 1.95 5.00 2.56 -0.01
20 DVA 137.84 17 May '24 46 135.00 0.375 9.00 11 140.00 0.365 5.80 1 3.20 5.00 1.56 -0.01
21 DVA 137.84 18 Oct '24 200 135.00 0.362 17.70 0 140.00 0.348 13.80 0 3.90 5.00 1.28 -0.01
22 DVA 137.84 19 Jul '24 109 140.00 0.346 9.80 0 145.00 0.331 6.90 0 2.90 5.00 1.72 -0.01
23 DVA 137.84 18 Oct '24 200 145.00 0.354 13.10 0 150.00 0.332 9.30 0 3.80 5.00 1.32 -0.02
24 DVA 137.84 19 Apr '24 18 135.00 0.302 5.40 25 140.00 0.275 2.35 28 3.05 5.00 1.64 -0.03
25 DVA 137.84 17 May '24 46 130.00 0.403 12.50 0 135.00 0.375 8.30 11 4.20 5.00 1.19 -0.03
26 DVA 137.84 21 Jun '24 81 130.00 0.381 15.10 0 135.00 0.345 10.10 0 5.00 5.00 1.00 -0.04
27 DVA 137.84 19 Apr '24 18 130.00 0.346 9.40 0 135.00 0.302 5.10 25 4.30 5.00 1.16 -0.04
28 DVA 137.84 21 Jun '24 81 145.00 0.367 7.10 0 150.00 0.316 3.80 0 3.30 5.00 1.52 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.