Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ECL 230.90 17 May '24 50 220.00 0.180 15.80 0 230.00 0.211 7.60 31 8.20 10.00 1.22 0.03
2 ECL 230.90 17 May '24 50 250.00 0.195 1.65 51 260.00 0.222 0.35 0 1.30 10.00 7.69 0.03
3 ECL 230.90 20 Dec '24 267 250.00 0.193 12.00 0 260.00 0.196 6.60 1 5.40 10.00 1.85 0.00
4 ECL 230.90 18 Oct '24 204 240.00 0.196 12.20 0 250.00 0.196 7.10 10 5.10 10.00 1.96 0.00
5 ECL 230.90 19 Jul '24 113 240.00 0.181 6.50 4 250.00 0.180 3.00 0 3.50 10.00 2.86 -0.00
6 ECL 230.90 21 Jun '24 85 250.00 0.181 2.40 251 260.00 0.179 0.80 12 1.60 10.00 6.25 -0.00
7 ECL 230.90 18 Oct '24 204 250.00 0.196 8.10 10 260.00 0.194 4.60 0 3.50 10.00 2.86 -0.00
8 ECL 230.90 19 Jul '24 113 250.00 0.180 3.60 0 260.00 0.178 1.40 0 2.20 10.00 4.55 -0.00
9 ECL 230.90 17 May '24 50 240.00 0.200 3.60 0 250.00 0.195 1.05 51 2.55 10.00 3.92 -0.01
10 ECL 230.90 21 Jun '24 85 240.00 0.187 5.20 26 250.00 0.181 2.00 251 3.20 10.00 3.13 -0.01
11 ECL 230.90 21 Jun '24 85 220.00 0.206 17.00 0 230.00 0.199 9.20 3 7.80 10.00 1.28 -0.01
12 ECL 230.90 20 Dec '24 267 230.00 0.210 22.50 2 240.00 0.203 13.50 2 9.00 10.00 1.11 -0.01
13 ECL 230.90 20 Dec '24 267 220.00 0.217 28.50 0 230.00 0.210 18.20 2 10.30 10.00 0.97 -0.01
14 ECL 230.90 20 Dec '24 267 240.00 0.203 17.50 2 250.00 0.193 9.40 0 8.10 10.00 1.23 -0.01
15 ECL 230.90 17 May '24 50 230.00 0.211 7.90 31 240.00 0.200 3.20 0 4.70 10.00 2.13 -0.01
16 ECL 230.90 18 Oct '24 204 220.00 0.218 24.10 0 230.00 0.207 15.80 0 8.30 10.00 1.20 -0.01
17 ECL 230.90 18 Oct '24 204 230.00 0.207 17.30 0 240.00 0.196 9.60 0 7.70 10.00 1.30 -0.01
18 ECL 230.90 21 Jun '24 85 230.00 0.199 9.90 3 240.00 0.187 4.50 26 5.40 10.00 1.85 -0.01
19 ECL 230.90 19 Apr '24 22 230.00 0.155 4.30 16 240.00 0.143 0.45 305 3.85 10.00 2.60 -0.01
20 ECL 230.90 19 Jul '24 113 230.00 0.194 11.40 52 240.00 0.181 5.90 4 5.50 10.00 1.82 -0.01
21 ECL 230.90 19 Jul '24 113 220.00 0.216 18.30 0 230.00 0.194 10.80 52 7.50 10.00 1.33 -0.02
22 ECL 230.90 19 Apr '24 22 220.00 0.218 12.80 301 230.00 0.155 3.70 16 9.10 10.00 1.10 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.