Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 EME 325.73 15 Mar '24 9 320.00 0.312 11.80 9 330.00 0.362 4.10 3 7.70 10.00 1.30 0.05
2 EME 325.73 19 Jul '24 135 320.00 0.324 32.50 0 330.00 0.328 23.00 0 9.50 10.00 1.05 0.00
3 EME 325.73 16 Aug '24 163 320.00 0.348 37.00 0 330.00 0.345 27.50 0 9.50 10.00 1.05 -0.00
4 EME 325.73 18 Oct '24 226 320.00 0.325 41.00 0 330.00 0.321 32.10 0 8.90 10.00 1.12 -0.00
5 EME 325.73 19 Jul '24 135 330.00 0.328 27.20 0 340.00 0.323 18.80 0 8.40 10.00 1.19 -0.00
6 EME 325.73 15 Nov '24 254 320.00 0.332 44.50 0 330.00 0.327 35.50 0 9.00 10.00 1.11 -0.00
7 EME 325.73 18 Oct '24 226 310.00 0.332 47.00 0 320.00 0.325 37.00 0 10.00 10.00 1.00 -0.01
8 EME 325.73 16 Aug '24 163 310.00 0.356 42.00 0 320.00 0.348 32.50 0 9.50 10.00 1.05 -0.01
9 EME 325.73 19 Apr '24 44 320.00 0.312 18.30 9 330.00 0.302 10.80 37 7.50 10.00 1.33 -0.01
10 EME 325.73 19 Apr '24 44 330.00 0.302 12.50 37 340.00 0.290 6.50 0 6.00 10.00 1.67 -0.01
11 EME 325.73 15 Nov '24 254 330.00 0.327 39.00 0 340.00 0.309 30.50 0 8.50 10.00 1.18 -0.02
12 EME 325.73 17 May '24 72 320.00 0.379 26.90 0 330.00 0.361 17.60 1 9.30 10.00 1.08 -0.02
13 EME 325.73 19 Jul '24 135 310.00 0.346 37.80 0 320.00 0.324 28.00 0 9.80 10.00 1.02 -0.02
14 EME 325.73 19 Apr '24 44 310.00 0.356 26.30 0 320.00 0.312 16.00 9 10.30 10.00 0.97 -0.04
15 EME 325.73 15 Mar '24 9 310.00 0.516 20.50 1 320.00 0.312 9.00 9 11.50 10.00 0.87 -0.20
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.