Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GE 145.62 5 Apr '24 2 157.50 0.339 24.60 1 160.00 5.917 18.95 5 5.65 2.50 0.44 5.58
2 GE 145.62 12 Apr '24 9 115.00 0.339 67.05 0 120.00 5.848 59.50 0 7.55 5.00 0.66 5.51
3 GE 145.62 5 Apr '24 2 115.00 0.339 66.85 0 120.00 0.899  0 0 66.85 5.00 0.07 0.56
4 GE 145.62 12 Apr '24 9 115.00 0.339 67.05 0 120.00 0.739  0 0 67.05 5.00 0.07 0.40
5 GE 145.62 5 Apr '24 2 120.00 0.339 61.85 0 125.00 0.727  0 0 61.85 5.00 0.08 0.39
6 GE 145.62 19 Apr '24 16 95.00 0.963 52.55 0 100.00 1.127 45.25 0 7.30 5.00 0.68 0.16
7 GE 145.62 19 Apr '24 16 150.00 0.298 2.05 2,919 152.50 0.339  0 0 2.05 2.50 1.22 0.04
8 GE 145.62 19 Apr '24 16 155.00 0.302 0.92 2,870 157.50 0.339  0 0 0.92 2.50 2.72 0.04
9 GE 145.62 19 Apr '24 16 160.00 0.313 0.53 245 162.50 0.339  0 0 0.53 2.50 4.72 0.03
10 GE 145.62 20 Jun '25 443 115.00 0.208 41.45 0 120.00 0.227 35.80 0 5.65 5.00 0.88 0.02
11 GE 145.62 20 Jun '25 443 125.00 0.231 34.35 0 130.00 0.237 29.00 1 5.35 5.00 0.93 0.01
12 GE 145.62 20 Jun '25 443 120.00 0.227 38.00 0 125.00 0.231 32.30 0 5.70 5.00 0.88 0.00
13 GE 145.62 17 Jan '25 289 100.00 0.305 50.50 0 105.00 0.306 44.80 0 5.70 5.00 0.88 0.00
14 GE 145.62 17 Jan '25 289 105.00 0.306 46.20 0 110.00 0.308 40.70 0 5.50 5.00 0.91 0.00
15 GE 145.62 5 Apr '24 2 148.00 0.339 33.95 0 149.00 0.339  0 0 33.95 1.00 0.03  0
16 GE 145.62 5 Apr '24 2 150.00 0.339 31.80 12 152.50 0.339  0 0 31.80 2.50 0.08  0
17 GE 145.62 16 Jan '26 653 100.00 0.339 57.30 7 105.00 0.339 50.50 3 6.80 5.00 0.74  0
18 GE 145.62 5 Apr '24 2 145.00 0.339 36.95 11 146.00 0.339  0 0 36.95 1.00 0.03  0
19 GE 145.62 5 Apr '24 2 155.00 0.339 27.10 1 157.50 0.339  0 0 27.10 2.50 0.09  0
20 GE 145.62 16 Jan '26 653 110.00 0.339 49.90 0 115.00 0.339 43.10 0 6.80 5.00 0.74  0
21 GE 145.62 5 Apr '24 2 147.00 0.339 35.00 6 148.00 0.339  0 0 35.00 1.00 0.03  0
22 GE 145.62 16 Jan '26 653 115.00 0.339 46.40 0 120.00 0.339 39.55 0 6.85 5.00 0.73  0
23 GE 145.62 5 Apr '24 2 120.00 0.339 61.85 0 125.00 0.339 53.70 1 8.15 5.00 0.61  0
24 GE 145.62 5 Apr '24 2 146.00 0.339 35.95 0 147.00 0.339  0 0 35.95 1.00 0.03  0
25 GE 145.62 5 Apr '24 2 157.50 0.339 24.60 1 160.00 0.339  0 0 24.60 2.50 0.10  0
26 GE 145.62 16 Jan '26 653 125.00 0.339 40.10 0 130.00 0.339 33.15 1 6.95 5.00 0.72  0
27 GE 145.62 5 Apr '24 2 149.00 0.339 32.95 1 150.00 0.339  0 0 32.95 1.00 0.03  0
28 GE 145.62 16 Jan '26 653 95.00 0.339 61.00 7 100.00 0.339 54.50 7 6.50 5.00 0.77  0
29 GE 145.62 5 Apr '24 2 115.00 0.339 66.85 0 120.00 0.339 58.90 0 7.95 5.00 0.63  0
30 GE 145.62 5 Apr '24 2 152.50 0.339 29.60 15 155.00 0.339  0 0 29.60 2.50 0.08  0
31 GE 145.62 16 Jan '26 653 105.00 0.339 53.00 3 110.00 0.339 46.55 0 6.45 5.00 0.78  0
32 GE 145.62 17 Jan '25 289 110.00 0.308 42.00 0 115.00 0.306 36.75 15 5.25 5.00 0.95 -0.00
33 GE 145.62 17 Jan '25 289 120.00 0.302 33.95 0 125.00 0.300 29.35 2 4.60 5.00 1.09 -0.00
34 GE 145.62 15 Nov '24 226 120.00 0.322 32.30 1 125.00 0.319 27.60 0 4.70 5.00 1.06 -0.00
35 GE 145.62 17 Jan '25 289 115.00 0.306 37.90 15 120.00 0.302 32.90 0 5.00 5.00 1.00 -0.00
36 GE 145.62 18 Oct '24 198 125.00 0.313 27.35 0 130.00 0.307 22.60 0 4.75 5.00 1.05 -0.01
37 GE 145.62 15 Nov '24 226 110.00 0.341 40.70 0 115.00 0.335 35.40 0 5.30 5.00 0.94 -0.01
38 GE 145.62 20 Sep '24 170 120.00 0.334 30.65 0 125.00 0.327 25.55 3 5.10 5.00 0.98 -0.01
39 GE 145.62 20 Sep '24 170 125.00 0.327 26.60 3 130.00 0.319 21.75 7 4.85 5.00 1.03 -0.01
40 GE 145.62 18 Oct '24 198 120.00 0.324 31.30 0 125.00 0.313 26.10 0 5.20 5.00 0.96 -0.01
41 GE 145.62 19 Apr '24 16 165.00 0.351 0.25 41 167.50 0.339  0 0 0.25 2.50 10.00 -0.01
42 GE 145.62 18 Oct '24 198 115.00 0.337 35.50 0 120.00 0.324 30.20 0 5.30 5.00 0.94 -0.01
43 GE 145.62 17 Jan '25 289 125.00 0.300 30.25 2 130.00 0.287 25.00 3 5.25 5.00 0.95 -0.01
44 GE 145.62 20 Sep '24 170 110.00 0.361 39.35 0 115.00 0.348 33.55 0 5.80 5.00 0.86 -0.01
45 GE 145.62 20 Sep '24 170 115.00 0.348 35.00 0 120.00 0.334 29.35 0 5.65 5.00 0.88 -0.01
46 GE 145.62 15 Nov '24 226 115.00 0.335 36.40 0 120.00 0.322 31.10 1 5.30 5.00 0.94 -0.01
47 GE 145.62 21 Jun '24 79 125.00 0.364 23.75 5 130.00 0.341 18.25 5 5.50 5.00 0.91 -0.02
48 GE 145.62 15 Nov '24 226 125.00 0.319 28.40 0 130.00 0.295 22.80 0 5.60 5.00 0.89 -0.02
49 GE 145.62 20 Sep '24 170 105.00 0.390 45.10 0 110.00 0.361 38.00 0 7.10 5.00 0.70 -0.03
50 GE 145.62 20 Sep '24 170 100.00 0.421 50.20 0 105.00 0.390 41.70 0 8.50 5.00 0.59 -0.03
51 GE 145.62 21 Jun '24 79 115.00 0.434 34.35 0 120.00 0.403 26.90 2 7.45 5.00 0.67 -0.03
52 GE 145.62 21 Jun '24 79 110.00 0.466 39.10 0 115.00 0.434 30.50 0 8.60 5.00 0.58 -0.03
53 GE 145.62 17 May '24 44 125.00 0.401 22.40 4 130.00 0.368 17.05 9 5.35 5.00 0.93 -0.03
54 GE 145.62 19 Apr '24 16 110.00 0.793 37.55 0 115.00 0.758 30.05 0 7.50 5.00 0.67 -0.04
55 GE 145.62 17 Jan '25 289 95.00 0.341 56.65 0 100.00 0.305 49.15 0 7.50 5.00 0.67 -0.04
56 GE 145.62 21 Jun '24 79 120.00 0.403 29.20 2 125.00 0.364 22.55 5 6.65 5.00 0.75 -0.04
57 GE 145.62 21 Jun '24 79 105.00 0.513 44.00 0 110.00 0.466 35.15 0 8.85 5.00 0.56 -0.05
58 GE 145.62 20 Sep '24 170 95.00 0.468 54.90 0 100.00 0.421 46.15 0 8.75 5.00 0.57 -0.05
59 GE 145.62 17 May '24 44 100.00 0.698 47.90 2 105.00 0.649 40.20 0 7.70 5.00 0.65 -0.05
60 GE 145.62 21 Jun '24 79 95.00 0.614 53.65 0 100.00 0.565 45.00 0 8.65 5.00 0.58 -0.05
61 GE 145.62 21 Jun '24 79 100.00 0.565 48.85 0 105.00 0.513 40.00 0 8.85 5.00 0.56 -0.05
62 GE 145.62 19 Apr '24 16 170.00 0.397 0.20 93 172.50 0.339  0 0 0.20 2.50 12.50 -0.06
63 GE 145.62 19 Apr '24 16 175.00 0.399 0.07 137 177.50 0.339  0 0 0.07 2.50 35.71 -0.06
64 GE 145.62 5 Apr '24 2 138.00 0.339 43.95 0 139.00 0.267  0 0 43.95 1.00 0.02 -0.07
65 GE 145.62 19 Apr '24 16 115.00 0.758 32.45 0 120.00 0.684 25.10 0 7.35 5.00 0.68 -0.07
66 GE 145.62 5 Apr '24 2 139.00 0.339 42.95 0 140.00 0.252  0 0 42.95 1.00 0.02 -0.09
67 GE 145.62 5 Apr '24 2 140.00 0.339 41.95 2 141.00 0.246  0 0 41.95 1.00 0.02 -0.09
68 GE 145.62 5 Apr '24 2 141.00 0.339 40.95 1 142.00 0.243  0 0 40.95 1.00 0.02 -0.10
69 GE 145.62 5 Apr '24 2 142.00 0.339 40.00 0 143.00 0.241  0 0 40.00 1.00 0.03 -0.10
70 GE 145.62 19 Apr '24 16 105.00 0.891 42.55 0 110.00 0.793 34.50 0 8.05 5.00 0.62 -0.10
71 GE 145.62 5 Apr '24 2 143.00 0.339 38.95 2 144.00 0.241  0 0 38.95 1.00 0.03 -0.10
72 GE 145.62 5 Apr '24 2 144.00 0.339 37.95 10 145.00 0.240  0 0 37.95 1.00 0.03 -0.10
73 GE 145.62 19 Apr '24 16 120.00 0.684 27.70 0 125.00 0.571 20.10 2 7.60 5.00 0.66 -0.11
74 GE 145.62 12 Apr '24 9 180.00 1.571 5.30 365 182.50 1.429 2.20 804 3.10 2.50 0.81 -0.14
75 GE 145.62 19 Apr '24 16 125.00 0.571 22.70 2 130.00 0.421 15.00 6 7.70 5.00 0.65 -0.15
76 GE 145.62 12 Apr '24 9 155.00 3.269 27.20 0 157.50 3.114 22.30 3 4.90 2.50 0.51 -0.16
77 GE 145.62 5 Apr '24 2 180.00 2.651 2.44 194 182.50 2.496 1.07 329 1.37 2.50 1.82 -0.16
78 GE 145.62 20 Jun '25 443 100.00 0.339 53.70 0 105.00 0.152 47.25 0 6.45 5.00 0.78 -0.19
79 GE 145.62 5 Apr '24 2 185.00 2.072 1.06 158 187.50 1.864 0.15 17 0.91 2.50 2.75 -0.21
80 GE 145.62 19 Apr '24 16 100.00 1.127 47.35 0 105.00 0.891 39.45 0 7.90 5.00 0.63 -0.24
81 GE 145.62 5 Apr '24 2 175.00 3.420 5.95 626 177.50 3.085 3.50 409 2.45 2.50 1.02 -0.34
82 GE 145.62 12 Apr '24 9 125.00 5.449 57.05 0 130.00 5.072 49.50 0 7.55 5.00 0.66 -0.38
83 GE 145.62 12 Apr '24 9 120.00 5.848 62.05 0 125.00 5.449 54.55 0 7.50 5.00 0.67 -0.40
84 GE 145.62 5 Apr '24 2 172.50 3.825 8.60 44 175.00 3.420 5.05 626 3.55 2.50 0.70 -0.40
85 GE 145.62 5 Apr '24 2 182.50 2.496 1.63 329 185.00 2.072 0.43 158 1.20 2.50 2.08 -0.42
86 GE 145.62 5 Apr '24 2 177.50 3.085 4.70 409 180.00 2.651 2.08 194 2.62 2.50 0.95 -0.43
87 GE 145.62 5 Apr '24 2 170.00 4.262 10.85 31 172.50 3.825 6.50 44 4.35 2.50 0.57 -0.44
88 GE 145.62 26 Apr '24 23 197.50 0.862 2.43 1 200.00 0.339  0 0 2.43 2.50 1.03 -0.52
89 GE 145.62 5 Apr '24 2 167.50 4.905 14.50 20 170.00 4.262 8.95 31 5.55 2.50 0.45 -0.64
90 GE 145.62 26 Apr '24 23 192.50 1.021 4.00 3 195.00 0.339  0 0 4.00 2.50 0.62 -0.68
91 GE 145.62 5 Apr '24 2 162.50 5.844 19.35 14 165.00 5.145 14.00 2 5.35 2.50 0.47 -0.70
92 GE 145.62 12 Apr '24 9 192.50 1.045 1.05 1 195.00 0.339  0 0 1.05 2.50 2.38 -0.71
93 GE 145.62 26 Apr '24 23 190.00 1.046 4.20 8 192.50 0.339  0 0 4.20 2.50 0.60 -0.71
94 GE 145.62 26 Apr '24 23 187.50 1.062 4.70 106 190.00 0.339  0 0 4.70 2.50 0.53 -0.72
95 GE 145.62 12 Apr '24 9 190.00 1.126 1.20 8 192.50 0.339  0 0 1.20 2.50 2.08 -0.79
96 GE 145.62 26 Apr '24 23 182.50 1.149 7.90 1 185.00 0.339  0 0 7.90 2.50 0.32 -0.81
97 GE 145.62 26 Apr '24 23 185.00 1.159 6.90 18 187.50 0.339  0 0 6.90 2.50 0.36 -0.82
98 GE 145.62 12 Apr '24 9 187.50 1.177 1.62 12 190.00 0.339  0 0 1.62 2.50 1.54 -0.84
99 GE 145.62 26 Apr '24 23 180.00 1.189 7.70 156 182.50 0.339  0 0 7.70 2.50 0.32 -0.85
100 GE 145.62 12 Apr '24 9 185.00 1.231 2.50 43 187.50 0.339  0 0 2.50 2.50 1.00 -0.89
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.