Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GLD 205.72 5 Apr '24 8 210.00 0.184 0.75 9,724 212.50 0.200 0.42 1,393 0.33 2.50 7.58 0.02
2 GLD 205.72 5 Apr '24 8 207.50 0.170 1.32 1,828 210.00 0.184 0.73 9,724 0.59 2.50 4.24 0.01
3 GLD 205.72 5 Apr '24 8 205.00 0.157 2.32 4,280 207.50 0.170 1.29 1,828 1.03 2.50 2.43 0.01
4 GLD 205.72 12 Apr '24 15 210.00 0.170 1.23 800 212.50 0.179 0.77 395 0.46 2.50 5.43 0.01
5 GLD 205.72 12 Apr '24 15 207.50 0.161 1.91 659 210.00 0.170 1.21 800 0.70 2.50 3.57 0.01
6 GLD 205.72 5 Apr '24 8 202.50 0.149 4.00 5,543 205.00 0.157 2.26 4,280 1.74 2.50 1.44 0.01
7 GLD 205.72 19 Apr '24 22 210.00 0.161 1.59 17,895 212.50 0.169 1.07 883 0.52 2.50 4.81 0.01
8 GLD 205.72 26 Apr '24 29 210.00 0.156 1.95 546 212.50 0.163 1.37 291 0.58 2.50 4.31 0.01
9 GLD 205.72 12 Apr '24 15 205.00 0.154 2.97 794 207.50 0.161 1.89 659 1.08 2.50 2.31 0.01
10 GLD 205.72 19 Apr '24 22 207.50 0.154 2.34 1,083 210.00 0.161 1.57 17,895 0.77 2.50 3.25 0.01
11 GLD 205.72 19 Apr '24 22 205.00 0.148 3.40 3,958 207.50 0.154 2.31 1,083 1.09 2.50 2.29 0.01
12 GLD 205.72 3 May '24 36 210.00 0.158 2.39 136 212.50 0.163 1.72 52 0.67 2.50 3.73 0.01
13 GLD 205.72 26 Apr '24 29 207.50 0.152 2.75 315 210.00 0.156 1.92 546 0.83 2.50 3.01 0.00
14 GLD 205.72 3 May '24 36 207.50 0.154 3.25 109 210.00 0.158 2.33 136 0.92 2.50 2.72 0.00
15 GLD 205.72 26 Apr '24 29 205.00 0.148 3.85 641 207.50 0.152 2.71 315 1.14 2.50 2.19 0.00
16 GLD 205.72 3 May '24 36 205.00 0.152 4.40 148 207.50 0.154 3.15 109 1.25 2.50 2.00 0.00
17 GLD 205.72 19 Apr '24 22 202.50 0.147 4.95 449 205.00 0.148 3.35 3,958 1.60 2.50 1.56 0.00
18 GLD 205.72 3 May '24 36 202.50 0.151 5.85 151 205.00 0.152 4.25 148 1.60 2.50 1.56 0.00
19 GLD 205.72 12 Apr '24 15 202.50 0.155 4.55 124 205.00 0.154 2.90 794 1.65 2.50 1.52 -0.00
20 GLD 205.72 26 Apr '24 29 202.50 0.150 5.35 99 205.00 0.148 3.75 641 1.60 2.50 1.56 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.