Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GOLD 15.71 8 Mar '24 2 16.00 0.433 0.10 2,806 16.50 0.521 0.02 371 0.08 0.50 6.25 0.09
2 GOLD 15.71 22 Mar '24 16 15.00 0.324 0.95 259 15.50 0.366 0.54 298 0.41 0.50 1.22 0.04
3 GOLD 15.71 15 Mar '24 9 16.50 0.392 0.13 5,249 17.00 0.428 0.06 757 0.07 0.50 7.14 0.04
4 GOLD 15.71 15 Mar '24 9 16.00 0.369 0.25 2,323 16.50 0.392 0.11 5,249 0.14 0.50 3.57 0.02
5 GOLD 15.71 28 Mar '24 22 16.00 0.349 0.43 779 16.50 0.361 0.25 2,998 0.18 0.50 2.78 0.01
6 GOLD 15.71 22 Mar '24 16 16.00 0.359 0.36 336 16.50 0.370 0.19 271 0.17 0.50 2.94 0.01
7 GOLD 15.71 28 Mar '24 22 16.50 0.361 0.27 2,998 17.00 0.372 0.15 2,174 0.12 0.50 4.17 0.01
8 GOLD 15.71 5 Apr '24 30 16.50 0.352 0.35 16 17.00 0.362 0.20 78 0.15 0.50 3.33 0.01
9 GOLD 15.71 22 Mar '24 16 16.50 0.370 0.21 271 17.00 0.380 0.10 1,276 0.11 0.50 4.55 0.01
10 GOLD 15.71 15 Mar '24 9 15.50 0.363 0.48 2,262 16.00 0.369 0.23 2,323 0.25 0.50 2.00 0.01
11 GOLD 15.71 28 Mar '24 22 15.00 0.352 1.00 30 15.50 0.358 0.64 197 0.36 0.50 1.39 0.01
12 GOLD 15.71 8 Mar '24 2 15.50 0.429 0.33 1,385 16.00 0.433 0.08 2,806 0.25 0.50 2.00 0.00
13 GOLD 15.71 5 Apr '24 30 16.00 0.349 0.52 122 16.50 0.352 0.31 16 0.21 0.50 2.38 0.00
14 GOLD 15.71 5 Apr '24 30 15.50 0.345 0.77 49 16.00 0.349 0.48 122 0.29 0.50 1.72 0.00
15 GOLD 15.71 22 Mar '24 16 15.50 0.366 0.60 298 16.00 0.359 0.33 336 0.27 0.50 1.85 -0.01
16 GOLD 15.71 28 Mar '24 22 15.50 0.358 0.68 197 16.00 0.349 0.39 779 0.29 0.50 1.72 -0.01
17 GOLD 15.71 12 Apr '24 37 15.50 0.356 0.84 34 16.00 0.344 0.54 84 0.30 0.50 1.67 -0.01
18 GOLD 15.71 12 Apr '24 37 16.00 0.344 0.60 84 16.50 0.325 0.27 26 0.33 0.50 1.52 -0.02
19 GOLD 15.71 15 Mar '24 9 15.00 0.386 0.85 1,181 15.50 0.363 0.46 2,262 0.39 0.50 1.28 -0.02
20 GOLD 15.71 8 Mar '24 2 15.00 0.529 0.77 472 15.50 0.429 0.30 1,385 0.47 0.50 1.06 -0.10
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.