Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 20, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GOOG 1111.42 28 Jun '19 8 1112.50 0.202 13.20 54 1115.00 0.202 11.40 633 1.80 2.50 1.39 0.00
2 GOOG 1111.42 12 Jul '19 22 1112.50 0.202 22.00 2 1115.00 0.202 19.80 2 2.20 2.50 1.14 -0.00
3 GOOG 1111.42 12 Jul '19 22 1107.50 0.204 24.70 0 1110.00 0.203 22.40 4 2.30 2.50 1.09 -0.00
4 GOOG 1111.42 12 Jul '19 22 1110.00 0.203 23.40 4 1112.50 0.202 21.10 2 2.30 2.50 1.09 -0.00
5 GOOG 1111.42 28 Jun '19 8 1107.50 0.205 15.90 32 1110.00 0.204 13.70 84 2.20 2.50 1.14 -0.00
6 GOOG 1111.42 12 Jul '19 22 1115.00 0.202 20.70 2 1117.50 0.200 18.50 1 2.20 2.50 1.14 -0.00
7 GOOG 1111.42 28 Jun '19 8 1110.00 0.204 14.50 84 1112.50 0.202 12.30 54 2.20 2.50 1.14 -0.00
8 GOOG 1111.42 28 Jun '19 8 1115.00 0.202 12.00 633 1117.50 0.200 10.00 32 2.00 2.50 1.25 -0.00
9 GOOG 1111.42 26 Jul '19 36 1110.00 0.231 33.60 4 1112.50 0.228 31.00 1 2.60 2.50 0.96 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.