Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 20, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GOOG 1229.93 27 Sep '19 7 1232.50 0.153 9.50 100 1235.00 0.153 7.80 127 1.70 2.50 1.47 -0.00
2 GOOG 1229.93 11 Oct '19 21 1225.00 0.173 23.30 42 1227.50 0.172 21.20 7 2.10 2.50 1.19 -0.00
3 GOOG 1229.93 4 Oct '19 14 1227.50 0.166 17.60 9 1230.00 0.165 15.40 10 2.20 2.50 1.14 -0.00
4 GOOG 1229.93 4 Oct '19 14 1230.00 0.165 16.20 10 1232.50 0.163 14.10 12 2.10 2.50 1.19 -0.00
5 GOOG 1229.93 27 Sep '19 7 1230.00 0.154 10.80 130 1232.50 0.153 8.80 100 2.00 2.50 1.25 -0.00
6 GOOG 1229.93 11 Oct '19 21 1227.50 0.172 21.80 7 1230.00 0.170 19.70 44 2.10 2.50 1.19 -0.00
7 GOOG 1229.93 4 Oct '19 14 1232.50 0.163 14.80 12 1235.00 0.161 12.80 18 2.00 2.50 1.25 -0.00
8 GOOG 1229.93 27 Sep '19 7 1227.50 0.156 12.20 26 1230.00 0.154 10.10 130 2.10 2.50 1.19 -0.00
9 GOOG 1229.93 11 Oct '19 21 1230.00 0.170 20.40 44 1232.50 0.167 17.40 0 3.00 2.50 0.83 -0.00
10 GOOG 1229.93 27 Sep '19 7 1225.00 0.182 16.40 32 1227.50 0.156 11.50 26 4.90 2.50 0.51 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.