Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GOOGL 134.38 15 Mar '24 8 136.00 0.285 1.58 4,919 137.00 0.289 1.19 1,837 0.39 1.00 2.56 0.00
2 GOOGL 134.38 5 Apr '24 29 135.00 0.276 4.00 576 136.00 0.280 3.30 107 0.70 1.00 1.43 0.00
3 GOOGL 134.38 22 Mar '24 15 134.00 0.286 3.40 685 135.00 0.289 2.78 3,110 0.62 1.00 1.61 0.00
4 GOOGL 134.38 12 Apr '24 36 135.00 0.277 4.60 114 136.00 0.280 3.90 40 0.70 1.00 1.43 0.00
5 GOOGL 134.38 12 Apr '24 36 136.00 0.280 4.10 40 137.00 0.282 3.40 55 0.70 1.00 1.43 0.00
6 GOOGL 134.38 28 Mar '24 21 136.00 0.279 2.96 1,328 137.00 0.280 2.41 129 0.55 1.00 1.82 0.00
7 GOOGL 134.38 15 Mar '24 8 135.00 0.283 1.99 13,482 136.00 0.285 1.53 4,919 0.46 1.00 2.17 0.00
8 GOOGL 134.38 12 Apr '24 36 133.00 0.283 5.65 67 134.00 0.284 4.90 54 0.75 1.00 1.33 0.00
9 GOOGL 134.38 15 Mar '24 8 133.00 0.284 3.05 4,277 134.00 0.284 2.40 3,869 0.65 1.00 1.54 0.00
10 GOOGL 134.38 22 Mar '24 15 136.00 0.288 2.45 584 137.00 0.288 1.95 334 0.50 1.00 2.00 0.00
11 GOOGL 134.38 22 Mar '24 15 135.00 0.289 2.88 3,110 136.00 0.288 2.32 584 0.56 1.00 1.79 -0.00
12 GOOGL 134.38 15 Mar '24 8 134.00 0.284 2.48 3,869 135.00 0.283 1.93 13,482 0.55 1.00 1.82 -0.00
13 GOOGL 134.38 28 Mar '24 21 134.00 0.284 3.95 306 135.00 0.283 3.30 685 0.65 1.00 1.54 -0.00
14 GOOGL 134.38 5 Apr '24 29 134.00 0.279 4.50 203 135.00 0.276 3.85 576 0.65 1.00 1.54 -0.00
15 GOOGL 134.38 5 Apr '24 29 133.00 0.283 5.15 149 134.00 0.279 4.35 203 0.80 1.00 1.25 -0.00
16 GOOGL 134.38 22 Mar '24 15 133.00 0.290 3.95 469 134.00 0.286 3.25 685 0.70 1.00 1.43 -0.00
17 GOOGL 134.38 28 Mar '24 21 135.00 0.283 3.45 685 136.00 0.279 2.81 1,328 0.64 1.00 1.56 -0.00
18 GOOGL 134.38 12 Apr '24 36 134.00 0.284 5.10 54 135.00 0.277 4.40 114 0.70 1.00 1.43 -0.01
19 GOOGL 134.38 28 Mar '24 21 133.00 0.291 4.50 290 134.00 0.284 3.75 306 0.75 1.00 1.33 -0.01
20 GOOGL 134.38 5 Apr '24 29 136.00 0.280 3.55 107 137.00 0.272 2.88 236 0.67 1.00 1.49 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.