Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 HLT 213.04 16 Jan '26 661 210.00 0.124 39.60 100 220.00 0.140 32.30 0 7.30 10.00 1.37 0.02
2 HLT 213.04 16 Jan '26 661 220.00 0.140 34.00 0 230.00 0.151 27.50 0 6.50 10.00 1.54 0.01
3 HLT 213.04 16 Jan '26 661 230.00 0.151 29.10 0 240.00 0.159 23.20 0 5.90 10.00 1.69 0.01
4 HLT 213.04 17 Jan '25 297 220.00 0.241 19.00 0 230.00 0.243 13.90 0 5.10 10.00 1.96 0.00
5 HLT 213.04 20 Jun '25 451 210.00 0.218 31.30 0 220.00 0.218 25.10 0 6.20 10.00 1.61 0.00
6 HLT 213.04 17 Jan '25 297 200.00 0.250 31.30 0 210.00 0.250 24.00 1 7.30 10.00 1.37 0.00
7 HLT 213.04 17 May '24 52 230.00 0.223 1.95 12 240.00 0.224 0.65 1 1.30 10.00 7.69 0.00
8 HLT 213.04 19 Apr '24 24 220.00 0.193 1.70 69 230.00 0.193 0.10 11 1.60 10.00 6.25 0.00
9 HLT 213.04 21 Jun '24 87 230.00 0.221 3.60 3 240.00 0.216 1.55 0 2.05 10.00 4.88 -0.00
10 HLT 213.04 18 Oct '24 206 230.00 0.233 9.80 13 240.00 0.227 6.30 0 3.50 10.00 2.86 -0.01
11 HLT 213.04 19 Jul '24 115 230.00 0.221 4.90 0 240.00 0.214 2.40 0 2.50 10.00 4.00 -0.01
12 HLT 213.04 17 May '24 52 220.00 0.232 4.80 371 230.00 0.223 1.80 12 3.00 10.00 3.33 -0.01
13 HLT 213.04 19 Jul '24 115 220.00 0.230 8.60 0 230.00 0.221 4.70 0 3.90 10.00 2.56 -0.01
14 HLT 213.04 21 Jun '24 87 220.00 0.230 7.00 3 230.00 0.221 3.40 3 3.60 10.00 2.78 -0.01
15 HLT 213.04 17 Jan '25 297 210.00 0.250 24.60 1 220.00 0.241 18.50 0 6.10 10.00 1.64 -0.01
16 HLT 213.04 18 Oct '24 206 220.00 0.242 14.20 0 230.00 0.233 9.50 13 4.70 10.00 2.13 -0.01
17 HLT 213.04 21 Jun '24 87 200.00 0.254 19.10 0 210.00 0.245 11.90 7 7.20 10.00 1.39 -0.01
18 HLT 213.04 18 Oct '24 206 210.00 0.256 19.70 3 220.00 0.242 13.80 0 5.90 10.00 1.69 -0.01
19 HLT 213.04 21 Jun '24 87 210.00 0.245 12.20 7 220.00 0.230 6.70 3 5.50 10.00 1.82 -0.01
20 HLT 213.04 19 Jul '24 115 210.00 0.245 13.90 4 220.00 0.230 8.30 0 5.60 10.00 1.79 -0.01
21 HLT 213.04 17 May '24 52 210.00 0.249 9.80 31 220.00 0.232 4.60 371 5.20 10.00 1.92 -0.02
22 HLT 213.04 18 Oct '24 206 200.00 0.274 27.30 1 210.00 0.256 18.00 3 9.30 10.00 1.08 -0.02
23 HLT 213.04 17 May '24 52 200.00 0.269 17.30 0 210.00 0.249 9.50 31 7.80 10.00 1.28 -0.02
24 HLT 213.04 19 Apr '24 24 210.00 0.212 6.40 157 220.00 0.193 1.55 69 4.85 10.00 2.06 -0.02
25 HLT 213.04 19 Jul '24 115 200.00 0.267 20.80 0 210.00 0.245 13.60 4 7.20 10.00 1.39 -0.02
26 HLT 213.04 17 Jan '25 297 230.00 0.243 15.70 0 240.00 0.210 8.30 0 7.40 10.00 1.35 -0.03
27 HLT 213.04 19 Apr '24 24 200.00 0.260 14.60 75 210.00 0.212 6.20 157 8.40 10.00 1.19 -0.05
28 HLT 213.04 16 Jan '26 661 200.00 0.195 45.80 0 210.00 0.124 38.00 100 7.80 10.00 1.28 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.