Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 HPE 18.77 15 Mar '24 9 20.00 0.587 0.30 19,097 21.00 0.721 0.10 1,879 0.20 1.00 5.00 0.13
2 HPE 18.77 15 Mar '24 9 17.00 0.406 1.90 3,565 18.00 0.509 1.00 2,373 0.90 1.00 1.11 0.10
3 HPE 18.77 15 Mar '24 9 19.00 0.535 0.55 17,907 20.00 0.587 0.25 19,097 0.30 1.00 3.33 0.05
4 HPE 18.77 19 Apr '24 44 20.00 0.411 0.65 4,749 21.00 0.454 0.40 2,418 0.25 1.00 4.00 0.04
5 HPE 18.77 19 Apr '24 44 17.00 0.370 2.15 1,094 18.00 0.401 1.35 1,701 0.80 1.00 1.25 0.03
6 HPE 18.77 19 Apr '24 44 19.00 0.384 0.95 1,726 20.00 0.411 0.55 4,749 0.40 1.00 2.50 0.03
7 HPE 18.77 15 Mar '24 9 18.00 0.509 1.10 2,373 19.00 0.535 0.50 17,907 0.60 1.00 1.67 0.03
8 HPE 18.77 16 Aug '24 163 20.00 0.364 1.45 5,622 21.00 0.388 1.05 5,755 0.40 1.00 2.50 0.02
9 HPE 18.77 17 May '24 72 20.00 0.374 0.80 1,227 21.00 0.392 0.50 1,467 0.30 1.00 3.33 0.02
10 HPE 18.77 16 Aug '24 163 19.00 0.353 1.80 12,162 20.00 0.364 1.30 5,622 0.50 1.00 2.00 0.01
11 HPE 18.77 17 May '24 72 19.00 0.365 1.15 2,709 20.00 0.374 0.75 1,227 0.40 1.00 2.50 0.01
12 HPE 18.77 17 May '24 72 17.00 0.365 2.35 137 18.00 0.370 1.55 126 0.80 1.00 1.25 0.00
13 HPE 18.77 16 Aug '24 163 18.00 0.350 2.30 3,051 19.00 0.353 1.70 12,162 0.60 1.00 1.67 0.00
14 HPE 18.77 16 Aug '24 163 17.00 0.348 2.90 101 18.00 0.350 2.15 3,051 0.75 1.00 1.33 0.00
15 HPE 18.77 17 May '24 72 18.00 0.370 1.75 126 19.00 0.365 1.10 2,709 0.65 1.00 1.54 -0.01
16 HPE 18.77 19 Apr '24 44 18.00 0.401 1.55 1,701 19.00 0.384 0.85 1,726 0.70 1.00 1.43 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.