Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 IRM 80.21 16 Jan '26 659 82.50 0.060 11.40 0 85.00 0.106 9.70 2 1.70 2.50 1.47 0.05
2 IRM 80.21 19 Jul '24 113 77.50 0.227 6.40 0 80.00 0.259 4.70 6 1.70 2.50 1.47 0.03
3 IRM 80.21 19 Apr '24 22 85.00 0.221 0.40 19 87.50 0.231 0.10 26 0.30 2.50 8.33 0.01
4 IRM 80.21 18 Oct '24 204 77.50 0.262 8.70 0 80.00 0.264 6.50 0 2.20 2.50 1.14 0.00
5 IRM 80.21 16 Jan '26 659 77.50 0.217 13.80 0 80.00 0.217 11.80 0 2.00 2.50 1.25  0
6 IRM 80.21 18 Oct '24 204 85.00 0.241 4.50 4 87.50 0.241 3.40 0 1.10 2.50 2.27 -0.00
7 IRM 80.21 19 Jul '24 113 82.50 0.249 3.80 1 85.00 0.248 2.60 0 1.20 2.50 2.08 -0.00
8 IRM 80.21 17 Jan '25 295 82.50 0.232 7.10 0 85.00 0.231 5.60 0 1.50 2.50 1.67 -0.00
9 IRM 80.21 15 Nov '24 232 82.50 0.246 6.20 0 85.00 0.244 4.80 0 1.40 2.50 1.79 -0.00
10 IRM 80.21 19 Jul '24 113 85.00 0.248 2.75 0 87.50 0.245 1.85 175 0.90 2.50 2.78 -0.00
11 IRM 80.21 15 Nov '24 232 85.00 0.244 5.10 0 87.50 0.241 3.90 0 1.20 2.50 2.08 -0.00
12 IRM 80.21 19 Apr '24 22 82.50 0.224 0.95 39 85.00 0.221 0.30 19 0.65 2.50 3.85 -0.00
13 IRM 80.21 15 Nov '24 232 77.50 0.254 8.90 0 80.00 0.250 7.10 0 1.80 2.50 1.39 -0.00
14 IRM 80.21 18 Oct '24 204 82.50 0.246 5.60 1 85.00 0.241 4.20 4 1.40 2.50 1.79 -0.00
15 IRM 80.21 15 Nov '24 232 80.00 0.250 7.50 0 82.50 0.246 5.90 0 1.60 2.50 1.56 -0.00
16 IRM 80.21 17 May '24 50 82.50 0.274 2.35 60 85.00 0.269 1.40 22 0.95 2.50 2.63 -0.00
17 IRM 80.21 17 May '24 50 85.00 0.269 1.50 22 87.50 0.264 0.80 0 0.70 2.50 3.57 -0.01
18 IRM 80.21 19 Apr '24 22 80.00 0.231 2.00 25 82.50 0.224 0.80 39 1.20 2.50 2.08 -0.01
19 IRM 80.21 17 May '24 50 80.00 0.284 3.60 31 82.50 0.274 2.25 60 1.35 2.50 1.85 -0.01
20 IRM 80.21 19 Jul '24 113 80.00 0.259 5.00 6 82.50 0.249 3.50 1 1.50 2.50 1.67 -0.01
21 IRM 80.21 17 May '24 50 77.50 0.295 5.10 14 80.00 0.284 3.40 31 1.70 2.50 1.47 -0.01
22 IRM 80.21 18 Oct '24 204 80.00 0.264 7.60 0 82.50 0.246 5.30 1 2.30 2.50 1.09 -0.02
23 IRM 80.21 17 Jan '25 295 80.00 0.251 9.40 0 82.50 0.232 6.70 0 2.70 2.50 0.93 -0.02
24 IRM 80.21 19 Apr '24 22 77.50 0.251 3.70 5 80.00 0.231 1.85 25 1.85 2.50 1.35 -0.02
25 IRM 80.21 16 Jan '26 659 80.00 0.217 12.50 0 82.50 0.060 10.70 0 1.80 2.50 1.39 -0.16
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.