Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 IT 472.09 19 Apr '24 16 470.00 0.227 10.60 4 480.00 0.231 5.10 10 5.50 10.00 1.82 0.00
2 IT 472.09 17 May '24 44 480.00 0.328 19.20 0 490.00 0.331 13.00 0 6.20 10.00 1.61 0.00
3 IT 472.09 20 Sep '24 170 470.00 0.291 43.40 0 480.00 0.293 34.50 0 8.90 10.00 1.12 0.00
4 IT 472.09 21 Jun '24 79 460.00 0.305 35.50 0 470.00 0.308 27.00 0 8.50 10.00 1.18 0.00
5 IT 472.09 17 May '24 44 470.00 0.334 23.30 0 480.00 0.328 16.90 0 6.40 10.00 1.56 -0.01
6 IT 472.09 20 Sep '24 170 480.00 0.293 38.50 0 490.00 0.287 29.50 0 9.00 10.00 1.11 -0.01
7 IT 472.09 21 Jun '24 79 480.00 0.297 23.80 0 490.00 0.291 16.70 0 7.10 10.00 1.41 -0.01
8 IT 472.09 20 Sep '24 170 460.00 0.298 49.50 0 470.00 0.291 39.50 0 10.00 10.00 1.00 -0.01
9 IT 472.09 20 Sep '24 170 490.00 0.287 33.50 0 500.00 0.280 25.00 0 8.50 10.00 1.18 -0.01
10 IT 472.09 17 May '24 44 460.00 0.342 29.40 0 470.00 0.334 22.50 0 6.90 10.00 1.45 -0.01
11 IT 472.09 21 Jun '24 79 470.00 0.308 28.90 0 480.00 0.297 22.10 0 6.80 10.00 1.47 -0.01
12 IT 472.09 19 Apr '24 16 480.00 0.231 6.00 10 490.00 0.221 2.10 0 3.90 10.00 2.56 -0.01
13 IT 472.09 19 Apr '24 16 460.00 0.240 18.70 1 470.00 0.227 9.50 4 9.20 10.00 1.09 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.