Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 2, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 IWM 152.48 30 Aug '19 28 152.00 0.217 3.96 230 152.50 0.215 3.60 115 0.36 0.50 1.39 -0.00
2 IWM 152.48 23 Aug '19 21 152.00 0.220 3.52 284 152.50 0.218 3.15 413 0.37 0.50 1.35 -0.00
3 IWM 152.48 6 Sep '19 35 152.00 0.213 4.31 176 152.50 0.210 3.93 280 0.38 0.50 1.32 -0.00
4 IWM 152.48 30 Aug '19 28 152.50 0.215 3.65 115 153.00 0.212 3.30 184 0.35 0.50 1.43 -0.00
5 IWM 152.48 6 Sep '19 35 153.00 0.207 3.69 1,416 153.50 0.203 3.33 2,021 0.36 0.50 1.39 -0.00
6 IWM 152.48 16 Aug '19 14 152.00 0.231 3.03 4,206 152.50 0.227 2.67 2,054 0.36 0.50 1.39 -0.00
7 IWM 152.48 6 Sep '19 35 152.50 0.210 3.99 280 153.00 0.207 3.63 1,416 0.36 0.50 1.39 -0.00
8 IWM 152.48 23 Aug '19 21 152.50 0.218 3.21 413 153.00 0.214 2.86 240 0.35 0.50 1.43 -0.00
9 IWM 152.48 23 Aug '19 21 153.00 0.214 2.91 240 153.50 0.210 2.57 99 0.34 0.50 1.47 -0.00
10 IWM 152.48 30 Aug '19 28 153.00 0.212 3.34 184 153.50 0.207 3.01 73 0.33 0.50 1.52 -0.00
11 IWM 152.48 16 Aug '19 14 152.50 0.227 2.73 2,054 153.00 0.223 2.39 1,218 0.34 0.50 1.47 -0.00
12 IWM 152.48 16 Aug '19 14 151.50 0.235 3.36 374 152.00 0.231 2.96 4,206 0.40 0.50 1.25 -0.00
13 IWM 152.48 9 Aug '19 7 153.00 0.233 1.75 1,890 153.50 0.229 1.44 780 0.31 0.50 1.61 -0.00
14 IWM 152.48 30 Aug '19 28 151.50 0.221 4.28 150 152.00 0.217 3.88 230 0.40 0.50 1.25 -0.00
15 IWM 152.48 16 Aug '19 14 153.00 0.223 2.42 1,218 153.50 0.218 2.11 485 0.31 0.50 1.61 -0.00
16 IWM 152.48 23 Aug '19 21 151.50 0.225 3.84 37 152.00 0.220 3.44 284 0.40 0.50 1.25 -0.00
17 IWM 152.48 9 Aug '19 7 152.50 0.239 2.05 1,848 153.00 0.233 1.70 1,890 0.35 0.50 1.43 -0.01
18 IWM 152.48 9 Aug '19 7 152.00 0.244 2.35 5,175 152.50 0.239 1.99 1,848 0.36 0.50 1.39 -0.01
19 IWM 152.48 9 Aug '19 7 151.50 0.249 2.67 509 152.00 0.244 2.29 5,175 0.38 0.50 1.32 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.