Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 KEYS 156.38 19 Apr '24 22 165.00 0.214 0.75 3 170.00 0.228 0.20 0 0.55 5.00 9.09 0.01
2 KEYS 156.38 16 Aug '24 141 150.00 0.283 16.10 1 155.00 0.288 11.90 0 4.20 5.00 1.19 0.00
3 KEYS 156.38 19 Apr '24 22 160.00 0.212 1.90 40 165.00 0.214 0.60 3 1.30 5.00 3.85 0.00
4 KEYS 156.38 21 Jun '24 85 150.00 0.315 13.20 1 155.00 0.316 8.10 42 5.10 5.00 0.98 0.00
5 KEYS 156.38 20 Dec '24 267 155.00 0.301 19.20 0 160.00 0.298 15.60 0 3.60 5.00 1.39 -0.00
6 KEYS 156.38 16 Aug '24 141 155.00 0.288 12.90 0 160.00 0.282 9.60 0 3.30 5.00 1.52 -0.01
7 KEYS 156.38 15 Nov '24 232 165.00 0.284 12.20 0 170.00 0.277 9.50 10 2.70 5.00 1.85 -0.01
8 KEYS 156.38 16 Aug '24 141 160.00 0.282 10.10 0 165.00 0.274 7.30 0 2.80 5.00 1.79 -0.01
9 KEYS 156.38 19 Apr '24 22 155.00 0.220 4.20 181 160.00 0.212 1.70 40 2.50 5.00 2.00 -0.01
10 KEYS 156.38 17 May '24 50 165.00 0.258 2.95 2 170.00 0.251 1.45 5 1.50 5.00 3.33 -0.01
11 KEYS 156.38 21 Jun '24 85 165.00 0.277 5.40 0 170.00 0.269 3.20 0 2.20 5.00 2.27 -0.01
12 KEYS 156.38 20 Dec '24 267 150.00 0.309 22.20 0 155.00 0.301 18.30 0 3.90 5.00 1.28 -0.01
13 KEYS 156.38 21 Jun '24 85 160.00 0.286 7.40 0 165.00 0.277 4.80 0 2.60 5.00 1.92 -0.01
14 KEYS 156.38 16 Aug '24 141 165.00 0.274 7.90 0 170.00 0.264 5.40 10 2.50 5.00 2.00 -0.01
15 KEYS 156.38 17 May '24 50 150.00 0.289 11.00 3 155.00 0.279 7.10 10 3.90 5.00 1.28 -0.01
16 KEYS 156.38 17 May '24 50 160.00 0.268 4.80 60 165.00 0.258 2.65 2 2.15 5.00 2.33 -0.01
17 KEYS 156.38 17 May '24 50 155.00 0.279 7.30 10 160.00 0.268 4.50 60 2.80 5.00 1.79 -0.01
18 KEYS 156.38 20 Dec '24 267 160.00 0.298 16.90 0 165.00 0.273 11.50 0 5.40 5.00 0.93 -0.03
19 KEYS 156.38 21 Jun '24 85 155.00 0.316 10.50 42 160.00 0.286 7.00 0 3.50 5.00 1.43 -0.03
20 KEYS 156.38 19 Apr '24 22 150.00 0.417 8.20 0 155.00 0.220 4.00 181 4.20 5.00 1.19 -0.20
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.