Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LSCC 78.23 16 Aug '24 141 70.00 0.475 14.90 0 75.00 0.519 11.60 0 3.30 5.00 1.52 0.04
2 LSCC 78.23 21 Jun '24 85 75.00 0.465 9.60 2 80.00 0.504 6.80 17 2.80 5.00 1.79 0.04
3 LSCC 78.23 19 Apr '24 22 85.00 0.411 1.00 12 90.00 0.428 0.30 0 0.70 5.00 7.14 0.02
4 LSCC 78.23 19 Apr '24 22 80.00 0.400 2.40 228 85.00 0.411 0.85 12 1.55 5.00 3.23 0.01
5 LSCC 78.23 21 Jun '24 85 80.00 0.504 7.00 17 85.00 0.504 4.90 4 2.10 5.00 2.38 0.00
6 LSCC 78.23 17 May '24 50 85.00 0.532 3.70 1 90.00 0.532 2.20 0 1.50 5.00 3.33 -0.00
7 LSCC 78.23 17 May '24 50 80.00 0.533 5.50 5 85.00 0.532 3.50 1 2.00 5.00 2.50 -0.00
8 LSCC 78.23 16 Aug '24 141 85.00 0.504 7.50 0 90.00 0.499 5.50 0 2.00 5.00 2.50 -0.01
9 LSCC 78.23 16 Aug '24 141 80.00 0.509 9.50 0 85.00 0.504 7.20 0 2.30 5.00 2.17 -0.01
10 LSCC 78.23 21 Jun '24 85 85.00 0.504 5.20 4 90.00 0.498 3.40 0 1.80 5.00 2.78 -0.01
11 LSCC 78.23 20 Sep '24 176 75.00 0.505 13.00 0 80.00 0.498 10.20 0 2.80 5.00 1.79 -0.01
12 LSCC 78.23 16 Aug '24 141 75.00 0.519 12.00 0 80.00 0.509 9.20 0 2.80 5.00 1.79 -0.01
13 LSCC 78.23 17 Jan '25 295 85.00 0.500 12.90 0 90.00 0.486 10.20 0 2.70 5.00 1.85 -0.01
14 LSCC 78.23 20 Sep '24 176 70.00 0.522 16.00 0 75.00 0.505 12.60 0 3.40 5.00 1.47 -0.02
15 LSCC 78.23 17 May '24 50 75.00 0.550 8.20 5 80.00 0.533 5.30 5 2.90 5.00 1.72 -0.02
16 LSCC 78.23 19 Apr '24 22 70.00 0.447 9.20 1 75.00 0.424 4.90 5 4.30 5.00 1.16 -0.02
17 LSCC 78.23 19 Apr '24 22 75.00 0.424 5.10 5 80.00 0.400 2.20 228 2.90 5.00 1.72 -0.02
18 LSCC 78.23 17 Jan '25 295 75.00 0.528 17.80 2 80.00 0.496 11.80 2 6.00 5.00 0.83 -0.03
19 LSCC 78.23 16 Jan '26 659 75.00 0.398 24.70 0 80.00 0.354 19.50 0 5.20 5.00 0.96 -0.04
20 LSCC 78.23 20 Sep '24 176 80.00 0.498 10.60 0 85.00 0.447 6.30 0 4.30 5.00 1.16 -0.05
21 LSCC 78.23 21 Jun '24 85 70.00 0.532 12.70 18 75.00 0.465 7.80 2 4.90 5.00 1.02 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.