Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MELI 1525.59 8 Mar '24 2 1525.00 0.375 18.80 48 1530.00 0.388 14.60 20 4.20 5.00 1.19 0.01
2 MELI 1525.59 8 Mar '24 2 1535.00 0.378 14.20 19 1540.00 0.387 10.60 10 3.60 5.00 1.39 0.01
3 MELI 1525.59 15 Mar '24 9 1520.00 0.358 38.20 32 1525.00 0.361 33.40 41 4.80 5.00 1.04 0.00
4 MELI 1525.59 15 Mar '24 9 1530.00 0.357 32.80 56 1535.00 0.358 28.80 11 4.00 5.00 1.25 0.00
5 MELI 1525.59 15 Mar '24 9 1535.00 0.358 30.80 11 1540.00 0.357 26.70 9 4.10 5.00 1.22 -0.00
6 MELI 1525.59 15 Mar '24 9 1525.00 0.361 35.80 41 1530.00 0.357 31.10 56 4.70 5.00 1.06 -0.00
7 MELI 1525.59 8 Mar '24 2 1530.00 0.388 16.20 20 1535.00 0.378 12.20 19 4.00 5.00 1.25 -0.01
8 MELI 1525.59 8 Mar '24 2 1520.00 0.391 21.70 48 1525.00 0.375 16.70 48 5.00 5.00 1.00 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.