Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 20, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MKTX 338.18 21 Feb '20 154 350.00 0.337 26.50 0 360.00 0.343 21.10 0 5.40 10.00 1.85 0.01
2 MKTX 338.18 18 Oct '19 28 340.00 0.352 12.90 1 350.00 0.353 7.60 9 5.30 10.00 1.89 0.00
3 MKTX 338.18 21 Feb '20 154 330.00 0.351 36.00 0 340.00 0.348 29.50 1 6.50 10.00 1.54 -0.00
4 MKTX 338.18 21 Feb '20 154 320.00 0.354 41.60 0 330.00 0.351 34.50 0 7.10 10.00 1.41 -0.00
5 MKTX 338.18 15 Nov '19 56 350.00 0.358 14.50 1 360.00 0.354 9.90 0 4.60 10.00 2.17 -0.00
6 MKTX 338.18 15 Nov '19 56 340.00 0.362 18.90 0 350.00 0.358 13.40 1 5.50 10.00 1.82 -0.00
7 MKTX 338.18 15 Nov '19 56 330.00 0.368 24.30 1 340.00 0.362 17.80 0 6.50 10.00 1.54 -0.01
8 MKTX 338.18 18 Oct '19 28 330.00 0.360 18.50 10 340.00 0.352 11.70 1 6.80 10.00 1.47 -0.01
9 MKTX 338.18 15 Nov '19 56 320.00 0.377 30.70 0 330.00 0.368 23.00 1 7.70 10.00 1.30 -0.01
10 MKTX 338.18 18 Oct '19 28 350.00 0.353 8.60 9 360.00 0.343 4.70 0 3.90 10.00 2.56 -0.01
11 MKTX 338.18 21 Feb '20 154 340.00 0.348 31.00 1 350.00 0.337 23.50 0 7.50 10.00 1.33 -0.01
12 MKTX 338.18 18 Oct '19 28 320.00 0.374 25.50 2 330.00 0.360 17.10 10 8.40 10.00 1.19 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.