Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 21, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MKTX 333.08 15 Nov '19 147 330.00 0.285 27.70 3 340.00 0.282 19.50 0 8.20 10.00 1.22 -0.00
2 MKTX 333.08 16 Aug '19 56 330.00 0.263 19.00 0 340.00 0.259 9.50 0 9.50 10.00 1.05 -0.00
3 MKTX 333.08 15 Nov '19 147 340.00 0.282 23.00 0 350.00 0.274 14.90 0 8.10 10.00 1.23 -0.01
4 MKTX 333.08 19 Jul '19 28 320.00 0.307 21.00 0 330.00 0.298 10.60 0 10.40 10.00 0.96 -0.01
5 MKTX 333.08 15 Nov '19 147 320.00 0.296 34.00 0 330.00 0.285 23.80 3 10.20 10.00 0.98 -0.01
6 MKTX 333.08 19 Jul '19 28 330.00 0.298 14.50 0 340.00 0.285 5.00 1 9.50 10.00 1.05 -0.01
7 MKTX 333.08 16 Aug '19 56 320.00 0.306 25.50 0 330.00 0.263 14.50 0 11.00 10.00 0.91 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.