Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MRO 29.50 5 Apr '24 2 30.00 0.284 0.08 486 30.50 0.333 0.02 2 0.06 0.50 8.33 0.05
2 MRO 29.50 3 May '24 30 29.00 0.288 1.67 15 29.50 0.320 1.03 41 0.64 0.50 0.78 0.03
3 MRO 29.50 17 May '24 44 34.00 0.304 0.15 3 35.00 0.318 0.08 0 0.07 1.00 14.29 0.01
4 MRO 29.50 3 May '24 30 29.00 0.288 1.67 15 30.00 0.302 0.75 48 0.92 1.00 1.09 0.01
5 MRO 29.50 5 Apr '24 2 29.50 0.275 0.25 981 30.00 0.284 0.07 486 0.18 0.50 2.78 0.01
6 MRO 29.50 16 Jan '26 653 37.00 0.236 3.20 20 40.00 0.244 2.08 29 1.12 3.00 2.68 0.01
7 MRO 29.50 17 May '24 44 33.00 0.297 0.24 107 34.00 0.304 0.13 3 0.11 1.00 9.09 0.01
8 MRO 29.50 3 May '24 30 30.00 0.302 0.85 48 30.50 0.307 0.61 8 0.24 0.50 2.08 0.00
9 MRO 29.50 17 Jan '25 289 40.00 0.289 0.67 1 45.00 0.294 0.26 89 0.41 5.00 12.20 0.00
10 MRO 29.50 19 Jul '24 107 33.00 0.281 0.70 5 34.00 0.283 0.47 0 0.23 1.00 4.35 0.00
11 MRO 29.50 3 May '24 30 31.00 0.304 0.49 11 31.50 0.304 0.33 11 0.16 0.50 3.13 0.00
12 MRO 29.50 20 Sep '24 170 34.00 0.287 0.94 0 35.00 0.286 0.71 0 0.23 1.00 4.35 -0.00
13 MRO 29.50 18 Oct '24 198 34.00 0.291 1.17 2 35.00 0.289 0.90 1 0.27 1.00 3.70 -0.00
14 MRO 29.50 17 Jan '25 289 37.00 0.291 1.13 0 40.00 0.289 0.63 1 0.50 3.00 6.00 -0.00
15 MRO 29.50 19 Jul '24 107 34.00 0.283 0.51 0 35.00 0.281 0.32 24 0.19 1.00 5.26 -0.00
16 MRO 29.50 18 Oct '24 198 33.00 0.293 1.45 10 34.00 0.291 1.13 2 0.32 1.00 3.12 -0.00
17 MRO 29.50 3 May '24 30 31.50 0.304 0.37 11 32.00 0.302 0.24 53 0.13 0.50 3.85 -0.00
18 MRO 29.50 3 May '24 30 30.50 0.307 0.65 8 31.00 0.304 0.45 11 0.20 0.50 2.50 -0.00
19 MRO 29.50 20 Sep '24 170 33.00 0.290 1.21 1 34.00 0.287 0.92 0 0.29 1.00 3.45 -0.00
20 MRO 29.50 12 Apr '24 9 29.50 0.254 0.48 192 30.00 0.251 0.25 499 0.23 0.50 2.17 -0.00
21 MRO 29.50 26 Apr '24 23 29.50 0.260 0.79 43 30.00 0.256 0.52 33 0.27 0.50 1.85 -0.00
22 MRO 29.50 20 Sep '24 170 29.00 0.304 2.87 30 30.00 0.299 2.31 5 0.56 1.00 1.79 -0.00
23 MRO 29.50 19 Jul '24 107 29.00 0.300 2.24 53 30.00 0.294 1.70 28 0.54 1.00 1.85 -0.01
24 MRO 29.50 18 Oct '24 198 29.00 0.308 3.15 40 30.00 0.303 2.58 10 0.57 1.00 1.75 -0.01
25 MRO 29.50 19 Apr '24 16 29.50 0.255 0.64 901 30.00 0.248 0.39 1,248 0.25 0.50 2.00 -0.01
26 MRO 29.50 12 Apr '24 9 29.00 0.261 0.79 347 29.50 0.254 0.46 192 0.33 0.50 1.52 -0.01
27 MRO 29.50 17 May '24 44 29.00 0.309 1.55 841 30.00 0.302 1.01 106 0.54 1.00 1.85 -0.01
28 MRO 29.50 21 Jun '24 79 29.00 0.304 1.96 123 30.00 0.297 1.42 267 0.54 1.00 1.85 -0.01
29 MRO 29.50 19 Apr '24 16 28.50 0.273 1.30 176 29.00 0.265 0.92 366 0.38 0.50 1.32 -0.01
30 MRO 29.50 19 Apr '24 16 29.00 0.265 0.94 366 29.50 0.255 0.62 901 0.32 0.50 1.56 -0.01
31 MRO 29.50 12 Apr '24 9 29.00 0.261 0.79 347 30.00 0.251 0.25 499 0.54 1.00 1.85 -0.01
32 MRO 29.50 26 Apr '24 23 29.00 0.274 1.14 63 29.50 0.260 0.76 43 0.38 0.50 1.32 -0.01
33 MRO 29.50 10 May '24 37 29.00 0.315 1.64 0 30.00 0.301 0.88 9 0.76 1.00 1.32 -0.01
34 MRO 29.50 10 May '24 37 28.50 0.332 1.92 0 29.00 0.315 1.25 0 0.67 0.50 0.75 -0.02
35 MRO 29.50 19 Apr '24 16 29.00 0.265 0.94 366 30.00 0.248 0.39 1,248 0.55 1.00 1.82 -0.02
36 MRO 29.50 26 Apr '24 23 29.00 0.274 1.14 63 30.00 0.256 0.52 33 0.62 1.00 1.61 -0.02
37 MRO 29.50 3 May '24 30 29.50 0.320 1.14 41 30.00 0.302 0.75 48 0.39 0.50 1.28 -0.02
38 MRO 29.50 12 Apr '24 9 28.50 0.281 1.19 271 29.00 0.261 0.75 347 0.44 0.50 1.14 -0.02
39 MRO 29.50 26 Apr '24 23 28.50 0.310 1.60 8 29.00 0.274 1.04 63 0.56 0.50 0.89 -0.04
40 MRO 29.50 5 Apr '24 2 29.00 0.327 0.65 3,136 30.00 0.284 0.07 486 0.58 1.00 1.72 -0.04
41 MRO 29.50 5 Apr '24 2 28.50 0.371 1.05 242 29.00 0.327 0.55 3,136 0.50 0.50 1.00 -0.04
42 MRO 29.50 5 Apr '24 2 29.00 0.327 0.65 3,136 29.50 0.275 0.23 981 0.42 0.50 1.19 -0.05
43 MRO 29.50 10 May '24 37 31.00 0.299 0.57 0 31.50 0.227 0.21 0 0.36 0.50 1.39 -0.07
44 MRO 29.50 10 May '24 37 29.50 0.388 1.77 0 30.00 0.301 0.88 9 0.89 0.50 0.56 -0.09
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.