Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MUSA 420.50 19 Apr '24 16 420.00 0.264 10.10 27 430.00 0.285 3.30 0 6.80 10.00 1.47 0.02
2 MUSA 420.50 19 Jul '24 107 410.00 0.303 35.90 0 420.00 0.298 27.40 0 8.50 10.00 1.18 -0.00
3 MUSA 420.50 19 Jul '24 107 420.00 0.298 29.00 0 430.00 0.293 22.20 0 6.80 10.00 1.47 -0.01
4 MUSA 420.50 19 Jul '24 107 430.00 0.293 24.20 0 440.00 0.286 17.90 0 6.30 10.00 1.59 -0.01
5 MUSA 420.50 17 May '24 44 420.00 0.329 20.30 1 430.00 0.323 13.70 0 6.60 10.00 1.52 -0.01
6 MUSA 420.50 17 May '24 44 410.00 0.337 25.80 0 420.00 0.329 18.80 1 7.00 10.00 1.43 -0.01
7 MUSA 420.50 19 Apr '24 16 410.00 0.300 17.80 0 420.00 0.264 9.00 27 8.80 10.00 1.14 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.