Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NEE 203.07 15 Jan '21 569 200.00 0.126 20.80 87 210.00 0.141 15.30 2 5.50 10.00 1.82 0.01
2 NEE 203.07 16 Aug '19 51 220.00 0.165 0.65 10 230.00 0.178  0 0 0.65 10.00 15.38 0.01
3 NEE 203.07 15 Jan '21 569 220.00 0.134 12.40 3 230.00 0.140 8.40 5 4.00 10.00 2.50 0.01
4 NEE 203.07 15 Jan '21 569 195.00 0.124 24.30 0 200.00 0.126 20.60 87 3.70 5.00 1.35 0.00
5 NEE 203.07 20 Dec '19 177 220.00 0.154 3.40 2 230.00 0.152 1.25 14 2.15 10.00 4.65 -0.00
6 NEE 203.07 20 Sep '19 86 220.00 0.151 1.30 101 230.00 0.148 0.20 1 1.10 10.00 9.09 -0.00
7 NEE 203.07 17 Jan '20 205 210.00 0.158 7.40 14 220.00 0.154 3.60 13 3.80 10.00 2.63 -0.00
8 NEE 203.07 17 Jan '20 205 195.00 0.171 16.00 0 200.00 0.166 12.10 0 3.90 5.00 1.28 -0.01
9 NEE 203.07 17 Jan '20 205 220.00 0.154 4.00 13 230.00 0.148 1.65 1 2.35 10.00 4.26 -0.01
10 NEE 203.07 20 Dec '19 177 195.00 0.174 15.30 0 200.00 0.168 11.30 0 4.00 5.00 1.25 -0.01
11 NEE 203.07 16 Aug '19 51 210.00 0.171 2.60 193 220.00 0.165 0.55 10 2.05 10.00 4.88 -0.01
12 NEE 203.07 15 Jan '21 569 210.00 0.141 16.70 2 220.00 0.134 10.60 3 6.10 10.00 1.64 -0.01
13 NEE 203.07 20 Dec '19 177 210.00 0.161 6.80 15 220.00 0.154 3.10 2 3.70 10.00 2.70 -0.01
14 NEE 203.07 20 Dec '19 177 200.00 0.168 11.90 0 210.00 0.161 6.40 15 5.50 10.00 1.82 -0.01
15 NEE 203.07 20 Sep '19 86 195.00 0.184 12.30 2 200.00 0.176 8.40 13 3.90 5.00 1.28 -0.01
16 NEE 203.07 17 Jan '20 205 200.00 0.166 12.70 0 210.00 0.158 7.10 14 5.60 10.00 1.79 -0.01
17 NEE 203.07 20 Sep '19 86 210.00 0.160 3.80 67 220.00 0.151 1.10 101 2.70 10.00 3.70 -0.01
18 NEE 203.07 20 Sep '19 86 200.00 0.176 8.90 13 210.00 0.160 3.40 67 5.50 10.00 1.82 -0.02
19 NEE 203.07 19 Jul '19 23 200.00 0.185 5.60 1,276 210.00 0.159 0.85 99 4.75 10.00 2.11 -0.03
20 NEE 203.07 19 Jul '19 23 195.00 0.216 9.80 0 200.00 0.185 5.30 1,276 4.50 5.00 1.11 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.