Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 1, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NEE 232.03 15 Jan '21 472 250.00 0.152 14.20 0 260.00 0.164 8.50 1 5.70 10.00 1.75 0.01
2 NEE 232.03 15 Jan '21 472 220.00 0.157 27.80 0 230.00 0.164 20.60 154 7.20 10.00 1.39 0.01
3 NEE 232.03 18 Oct '19 17 240.00 0.176 0.95 39 250.00 0.181  0 3 0.95 10.00 10.53 0.00
4 NEE 232.03 20 Dec '19 80 250.00 0.171 2.15 56 260.00 0.174 0.60 1 1.55 10.00 6.45 0.00
5 NEE 232.03 15 Jan '21 472 230.00 0.164 23.20 154 240.00 0.167 15.70 6 7.50 10.00 1.33 0.00
6 NEE 232.03 21 Jan '22 843 250.00 0.106 19.80 156 260.00 0.105 11.90 1 7.90 10.00 1.27 -0.00
7 NEE 232.03 20 Mar '20 171 250.00 0.167 4.60 48 260.00 0.164 2.25 6 2.35 10.00 4.26 -0.00
8 NEE 232.03 15 Nov '19 45 250.00 0.183 1.00 62 260.00 0.179  0 10 1.00 10.00 10.00 -0.00
9 NEE 232.03 17 Jan '20 108 250.00 0.171 3.00 0 260.00 0.166 1.10 0 1.90 10.00 5.26 -0.00
10 NEE 232.03 15 Nov '19 45 240.00 0.188 3.20 27 250.00 0.183 0.90 62 2.30 10.00 4.35 -0.01
11 NEE 232.03 20 Mar '20 171 230.00 0.180 13.20 11 240.00 0.174 7.80 39 5.40 10.00 1.85 -0.01
12 NEE 232.03 17 Jan '20 108 240.00 0.178 6.00 14 250.00 0.171 2.65 0 3.35 10.00 2.99 -0.01
13 NEE 232.03 20 Mar '20 171 240.00 0.174 8.20 39 250.00 0.167 4.40 48 3.80 10.00 2.63 -0.01
14 NEE 232.03 20 Dec '19 80 240.00 0.179 5.00 54 250.00 0.171 1.80 56 3.20 10.00 3.12 -0.01
15 NEE 232.03 17 Jan '20 108 230.00 0.187 10.90 17 240.00 0.178 5.50 14 5.40 10.00 1.85 -0.01
16 NEE 232.03 21 Jan '22 843 230.00 0.092 28.40 4 240.00 0.083 19.10 2 9.30 10.00 1.08 -0.01
17 NEE 232.03 20 Mar '20 171 220.00 0.190 19.80 1 230.00 0.180 12.70 11 7.10 10.00 1.41 -0.01
18 NEE 232.03 20 Dec '19 80 220.00 0.205 17.00 26 230.00 0.193 9.30 20 7.70 10.00 1.30 -0.01
19 NEE 232.03 15 Nov '19 45 230.00 0.202 7.90 38 240.00 0.188 2.90 27 5.00 10.00 2.00 -0.01
20 NEE 232.03 15 Jan '21 472 240.00 0.167 18.90 6 250.00 0.152 11.70 0 7.20 10.00 1.39 -0.01
21 NEE 232.03 20 Dec '19 80 230.00 0.193 9.70 20 240.00 0.179 4.50 54 5.20 10.00 1.92 -0.01
22 NEE 232.03 17 Jan '20 108 220.00 0.202 17.80 3 230.00 0.187 10.30 17 7.50 10.00 1.33 -0.02
23 NEE 232.03 18 Oct '19 17 230.00 0.196 5.10 62 240.00 0.176 0.90 39 4.20 10.00 2.38 -0.02
24 NEE 232.03 15 Nov '19 45 220.00 0.231 15.20 2 230.00 0.202 7.40 38 7.80 10.00 1.28 -0.03
25 NEE 232.03 18 Oct '19 17 220.00 0.252 13.30 12 230.00 0.196 4.60 62 8.70 10.00 1.15 -0.06
26 NEE 232.03 21 Jan '22 843 220.00 0.157 33.40 0 230.00 0.092 24.20 4 9.20 10.00 1.09 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.