Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NOW 741.06 8 Mar '24 2 742.50 0.402 8.50 86 745.00 0.407 6.90 44 1.60 2.50 1.56 0.01
2 NOW 741.06 8 Mar '24 2 737.50 0.406 11.10 45 740.00 0.410 9.00 95 2.10 2.50 1.19 0.00
3 NOW 741.06 8 Mar '24 2 730.00 0.407 15.90 4 732.50 0.408 13.40 17 2.50 2.50 1.00 0.00
4 NOW 741.06 8 Mar '24 2 735.00 0.406 12.60 43 737.50 0.406 10.40 45 2.20 2.50 1.14 -0.00
5 NOW 741.06 8 Mar '24 2 732.50 0.408 14.20 17 735.00 0.406 11.80 43 2.40 2.50 1.04 -0.00
6 NOW 741.06 28 Mar '24 22 715.00 0.359 42.50 0 720.00 0.357 36.20 0 6.30 5.00 0.79 -0.00
7 NOW 741.06 28 Mar '24 22 720.00 0.357 38.80 0 725.00 0.352 32.90 0 5.90 5.00 0.85 -0.00
8 NOW 741.06 21 Jun '24 107 560.00 0.467 198.10 0 570.00 0.461 180.70 0 17.40 10.00 0.57 -0.01
9 NOW 741.06 8 Mar '24 2 740.00 0.410 9.70 95 742.50 0.402 7.80 86 1.90 2.50 1.32 -0.01
10 NOW 741.06 22 Mar '24 16 705.00 0.380 47.60 0 710.00 0.371 39.70 0 7.90 5.00 0.63 -0.01
11 NOW 741.06 15 Mar '24 9 720.00 0.394 33.10 1 725.00 0.381 26.30 10 6.80 5.00 0.74 -0.01
12 NOW 741.06 15 Mar '24 9 710.00 0.400 38.50 0 715.00 0.387 32.40 0 6.10 5.00 0.82 -0.01
13 NOW 741.06 20 Sep '24 198 560.00 0.452 215.80 0 570.00 0.438 199.20 0 16.60 10.00 0.60 -0.01
14 NOW 741.06 17 Jan '25 317 440.00 0.447 333.60 0 450.00 0.420 312.50 0 21.10 10.00 0.47 -0.03
15 NOW 741.06 15 Mar '24 9 705.00 0.434 45.50 0 710.00 0.400 36.30 0 9.20 5.00 0.54 -0.03
16 NOW 741.06 15 Mar '24 9 500.00 1.298 245.50 0 510.00 1.245 225.10 0 20.40 10.00 0.49 -0.05
17 NOW 741.06 21 Jun '24 107 550.00 0.521 207.80 0 560.00 0.467 190.20 0 17.60 10.00 0.57 -0.05
18 NOW 741.06 8 Mar '24 2 720.00 0.559 27.50 1 725.00 0.415 18.10 0 9.40 5.00 0.53 -0.14
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.