Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 12, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 OIH 133.92 18 Sep '20 98 136.00 0.697 18.95 20 140.00 0.707 15.00 3 3.95 4.00 1.01 0.01
2 OIH 133.92 18 Sep '20 98 175.00 0.625 6.65 351 180.00 0.630 3.85 1 2.80 5.00 1.79 0.01
3 OIH 133.92 18 Sep '20 98 165.00 0.634 8.35 0 170.00 0.636 6.40 14 1.95 5.00 2.56 0.00
4 OIH 133.92 17 Jul '20 35 165.00 0.737 3.70 10 170.00 0.739 2.30 18 1.40 5.00 3.57 0.00
5 OIH 133.92 17 Jul '20 35 170.00 0.739 2.71 18 175.00 0.740 1.91 0 0.80 5.00 6.25 0.00
6 OIH 133.92 16 Oct '20 126 136.00 0.669 20.75 1 140.00 0.667 17.90 0 2.85 4.00 1.40 -0.00
7 OIH 133.92 2 Jul '20 20 136.00 0.883 10.50 0 140.00 0.880 7.70 0 2.80 4.00 1.43 -0.00
8 OIH 133.92 26 Jun '20 14 140.00 0.902 7.25 2 145.00 0.897 4.55 0 2.70 5.00 1.85 -0.00
9 OIH 133.92 17 Jul '20 35 136.00 0.807 12.85 2 140.00 0.801 10.45 6 2.40 4.00 1.67 -0.01
10 OIH 133.92 19 Jun '20 7 140.00 0.992 5.10 15 145.00 0.981 2.99 11 2.11 5.00 2.37 -0.01
11 OIH 133.92 17 Jul '20 35 140.00 0.801 10.95 6 145.00 0.786 8.40 9 2.55 5.00 1.96 -0.02
12 OIH 133.92 16 Oct '20 126 140.00 0.667 18.85 0 145.00 0.651 15.40 2 3.45 5.00 1.45 -0.02
13 OIH 133.92 19 Jun '20 7 136.00 1.009 6.85 27 140.00 0.992 4.60 15 2.25 4.00 1.78 -0.02
14 OIH 133.92 16 Oct '20 126 175.00 0.611 7.65 6 180.00 0.592 5.15 0 2.50 5.00 2.00 -0.02
15 OIH 133.92 26 Jun '20 14 136.00 0.926 9.00 2 140.00 0.902 6.55 2 2.45 4.00 1.63 -0.02
16 OIH 133.92 18 Sep '20 98 140.00 0.707 17.05 3 145.00 0.675 13.85 0 3.20 5.00 1.56 -0.03
17 OIH 133.92 16 Oct '20 126 165.00 0.630 10.20 0 170.00 0.598 6.80 0 3.40 5.00 1.47 -0.03
18 OIH 133.92 17 Jul '20 35 175.00 0.740 2.28 0 180.00 0.702 0.88 0 1.40 5.00 3.57 -0.04
19 OIH 133.92 16 Oct '20 126 195.00 0.591 4.25 0 200.00 0.537 1.80 0 2.45 5.00 2.04 -0.05
20 OIH 133.92 2 Jul '20 20 140.00 0.880 8.70 0 145.00 0.806 5.70 0 3.00 5.00 1.67 -0.07
21 OIH 133.92 19 Jun '20 7 165.00 0.940 0.59 6 170.00 0.859 0.02 17 0.57 5.00 8.77 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.