Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 POOL 401.30 21 Jun '24 81 410.00 0.301 22.60 1 420.00 0.309 15.00 0 7.60 10.00 1.32 0.01
2 POOL 401.30 21 Jun '24 81 420.00 0.309 17.10 0 430.00 0.315 11.50 1 5.60 10.00 1.79 0.01
3 POOL 401.30 19 Jul '24 109 420.00 0.305 21.00 0 430.00 0.304 15.00 0 6.00 10.00 1.67 -0.00
4 POOL 401.30 19 Jul '24 109 400.00 0.327 31.50 0 410.00 0.322 22.50 18 9.00 10.00 1.11 -0.00
5 POOL 401.30 19 Jul '24 109 390.00 0.331 37.50 0 400.00 0.327 28.60 0 8.90 10.00 1.12 -0.00
6 POOL 401.30 17 May '24 46 410.00 0.338 15.70 11 420.00 0.330 10.60 1 5.10 10.00 1.96 -0.01
7 POOL 401.30 17 May '24 46 420.00 0.330 11.60 1 430.00 0.322 7.70 0 3.90 10.00 2.56 -0.01
8 POOL 401.30 17 May '24 46 400.00 0.347 21.50 1 410.00 0.338 14.80 11 6.70 10.00 1.49 -0.01
9 POOL 401.30 21 Jun '24 81 390.00 0.335 33.40 0 400.00 0.321 24.50 0 8.90 10.00 1.12 -0.01
10 POOL 401.30 19 Apr '24 18 400.00 0.308 12.60 1 410.00 0.292 6.00 1 6.60 10.00 1.52 -0.02
11 POOL 401.30 19 Jul '24 109 410.00 0.322 27.00 18 420.00 0.305 18.40 0 8.60 10.00 1.16 -0.02
12 POOL 401.30 21 Jun '24 81 400.00 0.321 26.10 0 410.00 0.301 19.20 1 6.90 10.00 1.45 -0.02
13 POOL 401.30 19 Apr '24 18 390.00 0.398 21.20 0 400.00 0.308 10.80 1 10.40 10.00 0.96 -0.09
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.