Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PPL 27.28 19 Apr '24 16 28.00 0.165 0.15 1,545 29.00 0.182  0 0 0.15 1.00 6.67 0.02
2 PPL 27.28 17 May '24 44 26.00 0.196 1.75 0 27.00 0.204 0.85 700 0.90 1.00 1.11 0.01
3 PPL 27.28 19 Jul '24 107 29.00 0.175 0.50 0 30.00 0.176 0.15 0 0.35 1.00 2.86 0.00
4 PPL 27.28 21 Jun '24 79 27.00 0.192 1.20 0 28.00 0.192 0.60 5 0.60 1.00 1.67 -0.00
5 PPL 27.28 19 Apr '24 16 26.00 0.198 1.50 0 27.00 0.196 0.55 903 0.95 1.00 1.05 -0.00
6 PPL 27.28 18 Oct '24 198 29.00 0.170 0.90 0 30.00 0.168 0.50 0 0.40 1.00 2.50 -0.00
7 PPL 27.28 17 May '24 44 28.00 0.181 0.45 1,541 29.00 0.177 0.10 0 0.35 1.00 2.86 -0.00
8 PPL 27.28 19 Jul '24 107 28.00 0.180 0.85 14 29.00 0.175 0.40 0 0.45 1.00 2.22 -0.00
9 PPL 27.28 18 Oct '24 198 28.00 0.175 1.35 0 29.00 0.170 0.80 0 0.55 1.00 1.82 -0.01
10 PPL 27.28 18 Oct '24 198 27.00 0.183 1.90 0 28.00 0.175 1.20 0 0.70 1.00 1.43 -0.01
11 PPL 27.28 19 Jul '24 107 27.00 0.190 1.40 0 28.00 0.180 0.75 14 0.65 1.00 1.54 -0.01
12 PPL 27.28 21 Jun '24 79 29.00 0.177 0.40 0 30.00 0.164 0.10 16 0.30 1.00 3.33 -0.01
13 PPL 27.28 21 Jun '24 79 28.00 0.192 0.70 5 29.00 0.177 0.25 0 0.45 1.00 2.22 -0.01
14 PPL 27.28 17 May '24 44 27.00 0.204 1.00 700 28.00 0.181 0.35 1,541 0.65 1.00 1.54 -0.02
15 PPL 27.28 19 Apr '24 16 27.00 0.196 0.65 903 28.00 0.165 0.10 1,545 0.55 1.00 1.82 -0.03
16 PPL 27.28 18 Oct '24 198 26.00 0.226 3.10 0 27.00 0.183 1.75 0 1.35 1.00 0.74 -0.04
17 PPL 27.28 21 Jun '24 79 26.00 0.236 2.95 0 27.00 0.192 1.10 0 1.85 1.00 0.54 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.