Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PWR 262.29 17 May '24 44 280.00 0.341 6.10 33 290.00 0.352 3.40 0 2.70 10.00 3.70 0.01
2 PWR 262.29 15 Nov '24 226 270.00 0.321 26.30 0 280.00 0.325 21.50 0 4.80 10.00 2.08 0.00
3 PWR 262.29 15 Nov '24 226 280.00 0.325 21.90 0 290.00 0.323 17.80 4 4.10 10.00 2.44 -0.00
4 PWR 262.29 17 Jan '25 289 260.00 0.323 35.60 0 270.00 0.321 29.90 20 5.70 10.00 1.75 -0.00
5 PWR 262.29 15 Nov '24 226 260.00 0.323 31.30 1 270.00 0.321 24.40 0 6.90 10.00 1.45 -0.00
6 PWR 262.29 17 Jan '25 289 280.00 0.318 26.20 0 290.00 0.316 21.70 29 4.50 10.00 2.22 -0.00
7 PWR 262.29 17 Jan '25 289 270.00 0.321 30.70 20 280.00 0.318 25.70 0 5.00 10.00 2.00 -0.00
8 PWR 262.29 17 May '24 44 270.00 0.345 9.60 71 280.00 0.341 5.70 33 3.90 10.00 2.56 -0.00
9 PWR 262.29 16 Aug '24 135 270.00 0.325 18.30 9 280.00 0.320 13.80 9 4.50 10.00 2.22 -0.00
10 PWR 262.29 16 Aug '24 135 260.00 0.329 23.20 14 270.00 0.325 17.90 9 5.30 10.00 1.89 -0.00
11 PWR 262.29 17 Jan '25 289 250.00 0.328 41.50 0 260.00 0.323 34.60 0 6.90 10.00 1.45 -0.01
12 PWR 262.29 16 Aug '24 135 250.00 0.335 29.00 3 260.00 0.329 22.60 14 6.40 10.00 1.56 -0.01
13 PWR 262.29 17 May '24 44 250.00 0.362 20.30 18 260.00 0.354 13.80 10 6.50 10.00 1.54 -0.01
14 PWR 262.29 17 May '24 44 260.00 0.354 14.30 10 270.00 0.345 9.20 71 5.10 10.00 1.96 -0.01
15 PWR 262.29 16 Aug '24 135 280.00 0.320 14.30 9 290.00 0.310 9.20 1 5.10 10.00 1.96 -0.01
16 PWR 262.29 19 Apr '24 16 260.00 0.267 7.20 47 270.00 0.256 2.55 41 4.65 10.00 2.15 -0.01
17 PWR 262.29 15 Nov '24 226 250.00 0.336 37.10 0 260.00 0.323 29.80 1 7.30 10.00 1.37 -0.01
18 PWR 262.29 19 Apr '24 16 250.00 0.287 14.70 17 260.00 0.267 6.90 47 7.80 10.00 1.28 -0.02
19 PWR 262.29 19 Apr '24 16 270.00 0.256 2.75 41 280.00 0.230 0.35 7 2.40 10.00 4.17 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.