Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 RMD 198.03 19 Apr '24 22 210.00 0.319 2.20 132 220.00 0.354 0.65 0 1.55 10.00 6.45 0.04
2 RMD 198.03 20 Dec '24 267 200.00 0.332 25.70 0 210.00 0.329 19.10 0 6.60 10.00 1.52 -0.00
3 RMD 198.03 19 Jul '24 113 195.00 0.352 17.70 4 200.00 0.349 14.70 5 3.00 5.00 1.67 -0.00
4 RMD 198.03 17 May '24 50 210.00 0.393 7.10 2 220.00 0.388 3.90 50 3.20 10.00 3.13 -0.00
5 RMD 198.03 19 Apr '24 22 200.00 0.324 5.60 5 210.00 0.319 2.00 132 3.60 10.00 2.78 -0.01
6 RMD 198.03 20 Dec '24 267 195.00 0.339 27.50 0 200.00 0.332 22.40 0 5.10 5.00 0.98 -0.01
7 RMD 198.03 18 Oct '24 204 200.00 0.338 20.90 1 210.00 0.331 15.60 0 5.30 10.00 1.89 -0.01
8 RMD 198.03 19 Jul '24 113 210.00 0.340 10.70 0 220.00 0.333 7.00 10 3.70 10.00 2.70 -0.01
9 RMD 198.03 20 Dec '24 267 210.00 0.329 20.10 0 220.00 0.322 15.10 0 5.00 10.00 2.00 -0.01
10 RMD 198.03 20 Dec '24 267 190.00 0.347 30.80 0 195.00 0.339 26.20 0 4.60 5.00 1.09 -0.01
11 RMD 198.03 19 Jul '24 113 200.00 0.349 15.10 5 210.00 0.340 10.30 0 4.80 10.00 2.08 -0.01
12 RMD 198.03 17 May '24 50 200.00 0.403 11.20 3 210.00 0.393 6.70 2 4.50 10.00 2.22 -0.01
13 RMD 198.03 18 Oct '24 204 210.00 0.331 16.30 0 220.00 0.321 11.80 11 4.50 10.00 2.22 -0.01
14 RMD 198.03 17 May '24 50 195.00 0.413 13.80 3 200.00 0.403 10.90 3 2.90 5.00 1.72 -0.01
15 RMD 198.03 19 Apr '24 22 195.00 0.335 8.20 9 200.00 0.324 5.20 5 3.00 5.00 1.67 -0.01
16 RMD 198.03 17 May '24 50 190.00 0.425 17.10 4 195.00 0.413 13.40 3 3.70 5.00 1.35 -0.01
17 RMD 198.03 19 Jul '24 113 190.00 0.365 20.90 4 195.00 0.352 17.30 4 3.60 5.00 1.39 -0.01
18 RMD 198.03 19 Apr '24 22 190.00 0.350 11.90 0 195.00 0.335 8.00 9 3.90 5.00 1.28 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.