Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 RS 336.28 20 Dec '24 260 350.00 0.235 25.80 0 360.00 0.241 20.80 0 5.00 10.00 2.00 0.01
2 RS 336.28 19 Apr '24 15 340.00 0.228 4.80 11 350.00 0.226 1.50 167 3.30 10.00 3.03 -0.00
3 RS 336.28 20 Sep '24 169 350.00 0.248 18.70 4 360.00 0.245 14.20 1 4.50 10.00 2.22 -0.00
4 RS 336.28 17 May '24 43 350.00 0.277 7.60 1 360.00 0.273 4.30 0 3.30 10.00 3.03 -0.00
5 RS 336.28 20 Dec '24 260 330.00 0.248 36.00 0 340.00 0.245 29.90 0 6.10 10.00 1.64 -0.00
6 RS 336.28 20 Dec '24 260 320.00 0.253 42.10 0 330.00 0.248 35.30 0 6.80 10.00 1.47 -0.00
7 RS 336.28 20 Sep '24 169 340.00 0.253 23.40 0 350.00 0.248 18.10 4 5.30 10.00 1.89 -0.00
8 RS 336.28 21 Jun '24 78 350.00 0.252 10.50 2 360.00 0.247 6.70 0 3.80 10.00 2.63 -0.01
9 RS 336.28 21 Jun '24 78 340.00 0.258 14.90 0 350.00 0.252 10.10 2 4.80 10.00 2.08 -0.01
10 RS 336.28 20 Sep '24 169 330.00 0.259 28.90 0 340.00 0.253 22.80 0 6.10 10.00 1.64 -0.01
11 RS 336.28 17 May '24 43 340.00 0.283 11.70 29 350.00 0.277 7.10 1 4.60 10.00 2.17 -0.01
12 RS 336.28 21 Jun '24 78 330.00 0.265 20.40 2 340.00 0.258 14.40 0 6.00 10.00 1.67 -0.01
13 RS 336.28 20 Sep '24 169 320.00 0.266 35.20 0 330.00 0.259 28.30 0 6.90 10.00 1.45 -0.01
14 RS 336.28 20 Dec '24 260 340.00 0.245 30.50 0 350.00 0.235 23.50 0 7.00 10.00 1.43 -0.01
15 RS 336.28 17 May '24 43 320.00 0.307 24.30 0 330.00 0.297 16.80 0 7.50 10.00 1.33 -0.01
16 RS 336.28 21 Jun '24 78 320.00 0.278 27.00 3 330.00 0.265 19.70 2 7.30 10.00 1.37 -0.01
17 RS 336.28 17 May '24 43 330.00 0.297 17.30 0 340.00 0.283 11.20 29 6.10 10.00 1.64 -0.01
18 RS 336.28 19 Apr '24 15 350.00 0.226 2.20 167 360.00 0.211 0.20 5 2.00 10.00 5.00 -0.02
19 RS 336.28 19 Apr '24 15 330.00 0.248 10.60 0 340.00 0.228 4.30 11 6.30 10.00 1.59 -0.02
20 RS 336.28 19 Apr '24 15 320.00 0.279 18.70 0 330.00 0.248 10.00 0 8.70 10.00 1.15 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.