Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SAP 195.03 19 Apr '24 22 210.00 0.216 0.45 47 220.00 0.252 0.10 30 0.35 10.00 28.57 0.04
2 SAP 195.03 17 May '24 50 190.00 0.275 12.20 1 195.00 0.298 7.20 0 5.00 5.00 1.00 0.02
3 SAP 195.03 20 Sep '24 176 190.00 0.240 17.10 0 195.00 0.252 13.80 0 3.30 5.00 1.52 0.01
4 SAP 195.03 21 Jun '24 85 190.00 0.226 12.20 0 195.00 0.235 8.40 1 3.80 5.00 1.32 0.01
5 SAP 195.03 19 Apr '24 22 200.00 0.209 2.10 20 210.00 0.216 0.30 47 1.80 10.00 5.56 0.01
6 SAP 195.03 17 May '24 50 210.00 0.248 2.40 0 220.00 0.253 0.80 0 1.60 10.00 6.25 0.00
7 SAP 195.03 17 Jan '25 295 190.00 0.233 23.10 1 195.00 0.237 19.30 1 3.80 5.00 1.32 0.00
8 SAP 195.03 17 Jan '25 295 195.00 0.237 20.40 1 200.00 0.241 17.00 0 3.40 5.00 1.47 0.00
9 SAP 195.03 21 Jun '24 85 210.00 0.229 3.70 0 220.00 0.232 1.65 1 2.05 10.00 4.88 0.00
10 SAP 195.03 17 Jan '25 295 200.00 0.241 18.00 0 210.00 0.243 11.80 0 6.20 10.00 1.61 0.00
11 SAP 195.03 20 Sep '24 176 200.00 0.238 12.00 0 210.00 0.239 7.80 0 4.20 10.00 2.38 0.00
12 SAP 195.03 20 Sep '24 176 210.00 0.239 8.20 0 220.00 0.238 5.00 0 3.20 10.00 3.13 -0.00
13 SAP 195.03 21 Jun '24 85 200.00 0.231 7.00 0 210.00 0.229 3.30 0 3.70 10.00 2.70 -0.00
14 SAP 195.03 21 Jun '24 85 195.00 0.235 10.00 1 200.00 0.231 6.50 0 3.50 5.00 1.43 -0.00
15 SAP 195.03 19 Apr '24 22 195.00 0.213 4.30 2 200.00 0.209 1.90 20 2.40 5.00 2.08 -0.00
16 SAP 195.03 17 May '24 50 200.00 0.255 5.40 1 210.00 0.248 2.10 0 3.30 10.00 3.03 -0.01
17 SAP 195.03 17 Jan '25 295 210.00 0.243 14.00 0 220.00 0.233 9.30 0 4.70 10.00 2.13 -0.01
18 SAP 195.03 20 Sep '24 176 195.00 0.252 15.70 0 200.00 0.238 11.40 0 4.30 5.00 1.16 -0.01
19 SAP 195.03 19 Apr '24 22 190.00 0.228 7.50 2 195.00 0.213 3.90 2 3.60 5.00 1.39 -0.02
20 SAP 195.03 17 May '24 50 195.00 0.298 9.40 0 200.00 0.255 5.00 1 4.40 5.00 1.14 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.