Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SQQQ 10.98 8 Mar '24 2 10.00 0.472 1.11 2,387 10.50 0.654 0.52 5,641 0.59 0.50 0.85 0.18
2 SQQQ 10.98 8 Mar '24 2 11.50 0.726 0.07 18,953 12.00 0.844 0.02 7,671 0.05 0.50 10.00 0.12
3 SQQQ 10.98 28 Mar '24 22 10.00 0.376 1.33 753 10.50 0.488 0.65 945 0.68 0.50 0.74 0.11
4 SQQQ 10.98 22 Mar '24 16 10.00 0.402 1.33 481 10.50 0.501 0.71 5,635 0.62 0.50 0.81 0.10
5 SQQQ 10.98 5 Apr '24 30 10.50 0.435 0.93 1,923 11.00 0.484 0.56 3,961 0.37 0.50 1.35 0.05
6 SQQQ 10.98 8 Mar '24 2 11.00 0.677 0.22 37,150 11.50 0.726 0.06 18,953 0.16 0.50 3.12 0.05
7 SQQQ 10.98 15 Mar '24 9 11.50 0.604 0.22 9,290 12.00 0.652 0.12 7,974 0.10 0.50 5.00 0.05
8 SQQQ 10.98 5 Apr '24 30 11.50 0.511 0.45 859 12.00 0.555 0.28 399 0.17 0.50 2.94 0.04
9 SQQQ 10.98 28 Mar '24 22 11.50 0.520 0.38 1,005 12.00 0.563 0.23 1,460 0.15 0.50 3.33 0.04
10 SQQQ 10.98 22 Mar '24 16 11.00 0.523 0.49 4,847 11.50 0.564 0.30 2,820 0.19 0.50 2.63 0.04
11 SQQQ 10.98 15 Mar '24 9 11.00 0.566 0.39 12,949 11.50 0.604 0.21 9,290 0.18 0.50 2.78 0.04
12 SQQQ 10.98 22 Mar '24 16 11.50 0.564 0.32 2,820 12.00 0.595 0.17 1,288 0.15 0.50 3.33 0.03
13 SQQQ 10.98 28 Mar '24 22 11.00 0.492 0.53 3,749 11.50 0.520 0.34 1,005 0.19 0.50 2.63 0.03
14 SQQQ 10.98 5 Apr '24 30 11.00 0.484 0.64 3,961 11.50 0.511 0.41 859 0.23 0.50 2.17 0.03
15 SQQQ 10.98 8 Mar '24 2 10.50 0.654 0.54 5,641 11.00 0.677 0.20 37,150 0.34 0.50 1.47 0.02
16 SQQQ 10.98 22 Mar '24 16 10.50 0.501 0.77 5,635 11.00 0.523 0.44 4,847 0.33 0.50 1.52 0.02
17 SQQQ 10.98 15 Mar '24 9 10.50 0.552 0.67 7,052 11.00 0.566 0.37 12,949 0.30 0.50 1.67 0.01
18 SQQQ 10.98 28 Mar '24 22 10.50 0.488 0.82 945 11.00 0.492 0.51 3,749 0.31 0.50 1.61 0.00
19 SQQQ 10.98 5 Apr '24 30 10.00 0.526 1.47 28 10.50 0.435 0.80 1,923 0.67 0.50 0.75 -0.09
20 SQQQ 10.98 15 Mar '24 9 10.00 0.707 1.20 744 10.50 0.552 0.65 7,052 0.55 0.50 0.91 -0.15
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.