Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 STLD 147.73 16 Aug '24 135 140.00 0.348 17.20 0 145.00 0.385 13.80 1 3.40 5.00 1.47 0.04
2 STLD 147.73 16 Jan '26 653 140.00 0.202 34.30 0 145.00 0.215 30.80 0 3.50 5.00 1.43 0.01
3 STLD 147.73 16 Jan '26 653 150.00 0.218 29.60 0 155.00 0.228 26.40 23 3.20 5.00 1.56 0.01
4 STLD 147.73 16 Jan '26 653 155.00 0.228 27.10 23 160.00 0.234 24.20 0 2.90 5.00 1.72 0.01
5 STLD 147.73 16 Jan '26 653 145.00 0.215 31.90 0 150.00 0.218 28.30 0 3.60 5.00 1.39 0.00
6 STLD 147.73 20 Jun '25 443 140.00 0.294 28.80 0 145.00 0.295 25.50 0 3.30 5.00 1.52 0.00
7 STLD 147.73 20 Jun '25 443 145.00 0.295 26.20 0 150.00 0.296 23.10 0 3.10 5.00 1.61 0.00
8 STLD 147.73 20 Jun '25 443 155.00 0.295 21.40 0 160.00 0.295 18.70 0 2.70 5.00 1.85 -0.00
9 STLD 147.73 20 Jun '25 443 150.00 0.296 23.70 0 155.00 0.295 20.80 0 2.90 5.00 1.72 -0.00
10 STLD 147.73 21 Feb '25 324 155.00 0.315 17.30 0 160.00 0.314 14.80 0 2.50 5.00 2.00 -0.00
11 STLD 147.73 17 Jan '25 289 145.00 0.324 20.80 0 150.00 0.322 17.80 0 3.00 5.00 1.67 -0.00
12 STLD 147.73 15 Nov '24 226 155.00 0.330 13.70 0 160.00 0.329 11.40 0 2.30 5.00 2.17 -0.00
13 STLD 147.73 21 Feb '25 324 145.00 0.320 22.10 0 150.00 0.317 19.10 0 3.00 5.00 1.67 -0.00
14 STLD 147.73 21 Feb '25 324 150.00 0.317 19.60 0 155.00 0.315 16.80 0 2.80 5.00 1.79 -0.00
15 STLD 147.73 17 Jan '25 289 150.00 0.322 18.30 0 155.00 0.319 15.50 0 2.80 5.00 1.79 -0.00
16 STLD 147.73 17 May '24 44 155.00 0.327 4.00 5 160.00 0.324 2.35 34 1.65 5.00 3.03 -0.00
17 STLD 147.73 15 Nov '24 226 145.00 0.337 18.50 0 150.00 0.334 15.60 0 2.90 5.00 1.72 -0.00
18 STLD 147.73 19 Apr '24 16 155.00 0.293 1.20 41 160.00 0.289 0.30 26 0.90 5.00 5.56 -0.00
19 STLD 147.73 15 Nov '24 226 150.00 0.334 16.00 0 155.00 0.330 13.30 0 2.70 5.00 1.85 -0.00
20 STLD 147.73 16 Aug '24 135 150.00 0.334 11.60 3 155.00 0.329 9.00 1 2.60 5.00 1.92 -0.00
21 STLD 147.73 17 Jan '25 289 155.00 0.319 16.00 0 160.00 0.314 13.10 6 2.90 5.00 1.72 -0.00
22 STLD 147.73 17 Jan '25 289 140.00 0.329 23.70 0 145.00 0.324 20.20 0 3.50 5.00 1.43 -0.01
23 STLD 147.73 16 Aug '24 135 155.00 0.329 9.40 1 160.00 0.323 7.10 3 2.30 5.00 2.17 -0.01
24 STLD 147.73 19 Apr '24 16 150.00 0.299 2.75 146 155.00 0.293 1.10 41 1.65 5.00 3.03 -0.01
25 STLD 147.73 17 May '24 44 145.00 0.347 8.70 6 150.00 0.339 5.80 10 2.90 5.00 1.72 -0.01
26 STLD 147.73 17 May '24 44 150.00 0.339 6.10 10 155.00 0.327 3.70 5 2.40 5.00 2.08 -0.01
27 STLD 147.73 17 May '24 44 140.00 0.360 11.90 4 145.00 0.347 8.40 6 3.50 5.00 1.43 -0.01
28 STLD 147.73 21 Feb '25 324 140.00 0.333 25.90 0 145.00 0.320 21.60 0 4.30 5.00 1.16 -0.01
29 STLD 147.73 19 Apr '24 16 145.00 0.313 5.50 24 150.00 0.299 2.65 146 2.85 5.00 1.75 -0.01
30 STLD 147.73 15 Nov '24 226 140.00 0.353 23.20 0 145.00 0.337 18.10 0 5.10 5.00 0.98 -0.02
31 STLD 147.73 16 Aug '24 135 145.00 0.385 16.50 1 150.00 0.334 11.20 3 5.30 5.00 0.94 -0.05
32 STLD 147.73 19 Apr '24 16 140.00 0.413 10.00 1 145.00 0.313 5.20 24 4.80 5.00 1.04 -0.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.