Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TD 59.60 17 Jan '25 298 55.00 0.093 6.80 0 57.50 0.119 4.90 0 1.90 2.50 1.32 0.03
2 TD 59.60 20 Dec '24 270 55.00 0.119 6.70 0 57.50 0.135 4.80 0 1.90 2.50 1.32 0.02
3 TD 59.60 17 Jan '25 298 57.50 0.119 5.20 0 60.00 0.133 3.60 2 1.60 2.50 1.56 0.01
4 TD 59.60 17 May '24 53 60.00 0.150 1.25 8 62.50 0.162 0.35 2 0.90 2.50 2.78 0.01
5 TD 59.60 20 Sep '24 179 55.00 0.149 6.00 0 57.50 0.156 4.10 0 1.90 2.50 1.32 0.01
6 TD 59.60 19 Apr '24 25 60.00 0.141 0.75 325 62.50 0.147 0.10 1 0.65 2.50 3.85 0.01
7 TD 59.60 20 Dec '24 270 57.50 0.135 5.10 0 60.00 0.140 3.40 0 1.70 2.50 1.47 0.01
8 TD 59.60 19 Jul '24 116 55.00 0.164 5.50 0 57.50 0.167 3.50 0 2.00 2.50 1.25 0.00
9 TD 59.60 20 Dec '24 270 62.50 0.142 2.50 0 65.00 0.143 1.50 0 1.00 2.50 2.50 0.00
10 TD 59.60 17 Jan '25 298 60.00 0.133 3.90 2 62.50 0.135 2.45 1 1.45 2.50 1.72 0.00
11 TD 59.60 17 May '24 53 55.00 0.157 4.90 0 57.50 0.159 2.60 2 2.30 2.50 1.09 0.00
12 TD 59.60 20 Dec '24 270 60.00 0.140 3.70 0 62.50 0.142 2.30 0 1.40 2.50 1.79 0.00
13 TD 59.60 17 Jan '25 298 62.50 0.135 2.70 1 65.00 0.135 1.55 0 1.15 2.50 2.17 0.00
14 TD 59.60 20 Sep '24 179 60.00 0.155 2.85 0 62.50 0.155 1.55 1 1.30 2.50 1.92 0.00
15 TD 59.60 16 Jan '26 662 60.00 0.195 5.90 0 62.50 0.195 4.10 0 1.80 2.50 1.39  0
16 TD 59.60 16 Jan '26 662 55.00 0.195 8.50 0 57.50 0.195 6.50 0 2.00 2.50 1.25  0
17 TD 59.60 16 Jan '26 662 57.50 0.195 7.10 0 60.00 0.195 5.20 0 1.90 2.50 1.32  0
18 TD 59.60 18 Oct '24 207 57.50 0.151 4.60 0 60.00 0.150 2.90 0 1.70 2.50 1.47 -0.00
19 TD 59.60 18 Oct '24 207 62.50 0.148 1.95 1 65.00 0.147 1.05 0 0.90 2.50 2.78 -0.00
20 TD 59.60 21 Jun '24 88 57.50 0.171 3.40 11 60.00 0.169 1.80 10 1.60 2.50 1.56 -0.00
21 TD 59.60 20 Sep '24 179 57.50 0.156 4.30 0 60.00 0.155 2.65 0 1.65 2.50 1.52 -0.00
22 TD 59.60 18 Oct '24 207 60.00 0.150 3.10 0 62.50 0.148 1.80 1 1.30 2.50 1.92 -0.00
23 TD 59.60 19 Jul '24 116 60.00 0.160 2.15 0 62.50 0.157 1.05 10 1.10 2.50 2.27 -0.00
24 TD 59.60 20 Sep '24 179 62.50 0.155 1.80 1 65.00 0.151 0.85 0 0.95 2.50 2.63 -0.00
25 TD 59.60 21 Jun '24 88 60.00 0.169 1.95 10 62.50 0.165 0.85 0 1.10 2.50 2.27 -0.00
26 TD 59.60 21 Jun '24 88 62.50 0.165 0.95 0 65.00 0.159 0.30 53 0.65 2.50 3.85 -0.01
27 TD 59.60 19 Jul '24 116 57.50 0.167 3.70 0 60.00 0.160 2.05 0 1.65 2.50 1.52 -0.01
28 TD 59.60 17 May '24 53 57.50 0.159 2.80 2 60.00 0.150 1.15 8 1.65 2.50 1.52 -0.01
29 TD 59.60 21 Jun '24 88 55.00 0.182 5.40 0 57.50 0.171 3.20 11 2.20 2.50 1.14 -0.01
30 TD 59.60 17 May '24 53 62.50 0.162 0.50 2 65.00 0.148 0.05 2 0.45 2.50 5.56 -0.01
31 TD 59.60 19 Apr '24 25 57.50 0.165 2.45 0 60.00 0.141 0.65 325 1.80 2.50 1.39 -0.02
32 TD 59.60 19 Apr '24 25 55.00 0.227 6.70 0 57.50 0.165 2.20 0 4.50 2.50 0.56 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.