Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TER 108.14 21 Jun '24 87 105.00 0.350 10.20 1 110.00 0.387 7.30 15 2.90 5.00 1.72 0.04
2 TER 108.14 17 May '24 52 100.00 0.391 11.80 0 105.00 0.418 8.30 10 3.50 5.00 1.43 0.03
3 TER 108.14 19 Jul '24 115 105.00 0.355 11.30 0 110.00 0.377 8.40 10 2.90 5.00 1.72 0.02
4 TER 108.14 15 Nov '24 234 105.00 0.365 16.30 0 110.00 0.387 13.30 0 3.00 5.00 1.67 0.02
5 TER 108.14 19 Apr '24 24 115.00 0.336 1.45 20 120.00 0.346 0.55 11 0.90 5.00 5.56 0.01
6 TER 108.14 17 May '24 52 110.00 0.408 6.00 1 115.00 0.413 3.80 15 2.20 5.00 2.27 0.01
7 TER 108.14 19 Jul '24 115 100.00 0.351 14.40 0 105.00 0.355 9.50 0 4.90 5.00 1.02 0.00
8 TER 108.14 19 Apr '24 24 110.00 0.334 2.95 28 115.00 0.336 1.25 20 1.70 5.00 2.94 0.00
9 TER 108.14 16 Aug '24 143 105.00 0.393 12.80 0 110.00 0.393 10.00 2 2.80 5.00 1.79 0.00
10 TER 108.14 21 Jun '24 87 115.00 0.381 5.60 0 120.00 0.378 3.70 0 1.90 5.00 2.63 -0.00
11 TER 108.14 19 Jul '24 115 115.00 0.374 6.70 0 120.00 0.371 4.60 0 2.10 5.00 2.38 -0.00
12 TER 108.14 19 Jul '24 115 110.00 0.377 8.70 10 115.00 0.374 6.30 0 2.40 5.00 2.08 -0.00
13 TER 108.14 17 Jan '25 297 100.00 0.378 20.70 0 105.00 0.373 17.40 1 3.30 5.00 1.52 -0.00
14 TER 108.14 16 Aug '24 143 115.00 0.385 8.10 0 120.00 0.379 6.00 0 2.10 5.00 2.38 -0.01
15 TER 108.14 21 Jun '24 87 110.00 0.387 7.60 15 115.00 0.381 5.20 0 2.40 5.00 2.08 -0.01
16 TER 108.14 15 Nov '24 234 110.00 0.387 13.80 0 115.00 0.381 11.00 0 2.80 5.00 1.79 -0.01
17 TER 108.14 17 Jan '25 297 105.00 0.373 17.90 1 110.00 0.366 14.60 10 3.30 5.00 1.52 -0.01
18 TER 108.14 16 Aug '24 143 110.00 0.393 10.30 2 115.00 0.385 7.80 0 2.50 5.00 2.00 -0.01
19 TER 108.14 17 May '24 52 115.00 0.413 4.10 15 120.00 0.405 2.50 9 1.60 5.00 3.13 -0.01
20 TER 108.14 18 Oct '24 206 115.00 0.373 10.20 0 120.00 0.364 7.70 0 2.50 5.00 2.00 -0.01
21 TER 108.14 17 May '24 52 105.00 0.418 8.60 10 110.00 0.408 5.70 1 2.90 5.00 1.72 -0.01
22 TER 108.14 19 Apr '24 24 105.00 0.345 5.70 11 110.00 0.334 2.80 28 2.90 5.00 1.72 -0.01
23 TER 108.14 16 Jan '26 661 115.00 0.276 22.10 0 120.00 0.261 17.00 0 5.10 5.00 0.98 -0.01
24 TER 108.14 16 Aug '24 143 100.00 0.408 15.80 0 105.00 0.393 12.20 0 3.60 5.00 1.39 -0.02
25 TER 108.14 15 Nov '24 234 100.00 0.381 19.10 0 105.00 0.365 14.00 0 5.10 5.00 0.98 -0.02
26 TER 108.14 15 Nov '24 234 115.00 0.381 11.60 0 120.00 0.360 7.50 0 4.10 5.00 1.22 -0.02
27 TER 108.14 17 Jan '25 297 115.00 0.391 15.20 0 120.00 0.369 9.90 2 5.30 5.00 0.94 -0.02
28 TER 108.14 21 Jun '24 87 100.00 0.373 13.30 0 105.00 0.350 8.00 1 5.30 5.00 0.94 -0.02
29 TER 108.14 19 Apr '24 24 100.00 0.560 11.40 1 105.00 0.345 5.40 11 6.00 5.00 0.83 -0.21
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.