Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 THO 117.34 19 Apr '24 22 120.00 0.248 1.80 15 125.00 0.259 0.55 4 1.25 5.00 4.00 0.01
2 THO 117.34 19 Jul '24 113 110.00 0.307 13.10 0 115.00 0.317 9.60 0 3.50 5.00 1.43 0.01
3 THO 117.34 20 Sep '24 176 110.00 0.297 15.50 0 115.00 0.304 10.20 1 5.30 5.00 0.94 0.01
4 THO 117.34 21 Jun '24 85 110.00 0.337 12.40 2 115.00 0.342 8.80 27 3.60 5.00 1.39 0.01
5 THO 117.34 17 May '24 50 120.00 0.276 3.90 17 125.00 0.279 2.00 42 1.90 5.00 2.63 0.00
6 THO 117.34 16 Jan '26 659 115.00 0.216 26.30 3 120.00 0.218 21.10 0 5.20 5.00 0.96 0.00
7 THO 117.34 16 Jan '26 659 110.00 0.214 28.80 0 115.00 0.216 25.30 3 3.50 5.00 1.43 0.00
8 THO 117.34 17 Jan '25 295 115.00 0.318 17.20 0 120.00 0.319 13.40 0 3.80 5.00 1.32 0.00
9 THO 117.34 17 May '24 50 125.00 0.279 2.20 42 130.00 0.279 1.00 2 1.20 5.00 4.17 0.00
10 THO 117.34 17 May '24 50 110.00 0.289 10.00 0 115.00 0.287 6.10 45 3.90 5.00 1.28 -0.00
11 THO 117.34 19 Jul '24 113 120.00 0.310 7.30 0 125.00 0.308 5.00 0 2.30 5.00 2.17 -0.00
12 THO 117.34 21 Jun '24 85 120.00 0.329 6.50 9 125.00 0.327 4.30 16 2.20 5.00 2.27 -0.00
13 THO 117.34 17 Jan '25 295 120.00 0.319 14.70 0 125.00 0.317 11.30 0 3.40 5.00 1.47 -0.00
14 THO 117.34 16 Aug '24 141 125.00 0.301 6.30 0 130.00 0.297 4.20 173 2.10 5.00 2.38 -0.00
15 THO 117.34 19 Apr '24 22 115.00 0.252 4.30 34 120.00 0.248 1.70 15 2.60 5.00 1.92 -0.00
16 THO 117.34 21 Jun '24 85 125.00 0.327 4.70 16 130.00 0.322 2.85 51 1.85 5.00 2.70 -0.00
17 THO 117.34 17 Jan '25 295 125.00 0.317 12.40 0 130.00 0.312 9.50 2 2.90 5.00 1.72 -0.00
18 THO 117.34 16 Aug '24 141 120.00 0.309 8.40 0 125.00 0.301 5.80 0 2.60 5.00 1.92 -0.01
19 THO 117.34 19 Jul '24 113 115.00 0.317 9.80 0 120.00 0.310 7.00 0 2.80 5.00 1.79 -0.01
20 THO 117.34 19 Jul '24 113 125.00 0.308 5.40 0 130.00 0.297 3.40 3 2.00 5.00 2.50 -0.01
21 THO 117.34 17 May '24 50 115.00 0.287 6.40 45 120.00 0.276 3.60 17 2.80 5.00 1.79 -0.01
22 THO 117.34 21 Jun '24 85 115.00 0.342 9.30 27 120.00 0.329 6.30 9 3.00 5.00 1.67 -0.01
23 THO 117.34 17 Jan '25 295 110.00 0.336 20.00 0 115.00 0.318 15.50 0 4.50 5.00 1.11 -0.02
24 THO 117.34 20 Sep '24 176 115.00 0.304 12.50 1 120.00 0.283 7.50 0 5.00 5.00 1.00 -0.02
25 THO 117.34 19 Apr '24 22 125.00 0.259 0.75 4 130.00 0.206  0 0 0.75 5.00 6.67 -0.05
26 THO 117.34 19 Apr '24 22 110.00 0.524 8.50 1 115.00 0.252 4.00 34 4.50 5.00 1.11 -0.27
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.