Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 29, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TTD 260.36 2 Aug '19 4 260.00 0.563 6.90 845 262.50 0.578 5.10 664 1.80 2.50 1.39 0.02
2 TTD 260.36 16 Aug '19 18 260.00 0.913 22.00 125 262.50 0.919 19.50 72 2.50 2.50 1.00 0.01
3 TTD 260.36 9 Aug '19 11 265.00 1.075 17.90 112 267.50 1.080 15.90 9 2.00 2.50 1.25 0.00
4 TTD 260.36 9 Aug '19 11 260.00 1.087 20.20 72 262.50 1.089 18.10 67 2.10 2.50 1.19 0.00
5 TTD 260.36 2 Aug '19 4 262.50 0.578 5.50 664 265.00 0.579 4.10 695 1.40 2.50 1.79 0.00
6 TTD 260.36 23 Aug '19 25 265.00 0.813 20.60 11 267.50 0.814 18.50 0 2.10 2.50 1.19 0.00
7 TTD 260.36 2 Aug '19 4 265.00 0.579 4.40 695 267.50 0.573 3.30 220 1.10 2.50 2.27 -0.01
8 TTD 260.36 9 Aug '19 11 257.50 1.094 21.60 12 260.00 1.087 19.30 72 2.30 2.50 1.09 -0.01
9 TTD 260.36 9 Aug '19 11 262.50 1.089 19.00 67 265.00 1.075 17.00 112 2.00 2.50 1.25 -0.01
10 TTD 260.36 2 Aug '19 4 257.50 0.580 8.10 58 260.00 0.563 6.20 845 1.90 2.50 1.32 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.