Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ACLS 104.46 20 Dec '24 260 110.00 0.485 18.80 0 115.00 0.504 21.10 0 -2.30 5.00 1.85 0.02
2 ACLS 104.46 20 Sep '24 169 110.00 0.465 15.90 0 115.00 0.482 18.40 0 -2.50 5.00 2.00 0.02
3 ACLS 104.46 20 Sep '24 169 105.00 0.450 13.10 0 110.00 0.465 15.40 0 -2.30 5.00 1.85 0.01
4 ACLS 104.46 17 May '24 43 105.00 0.490 7.50 27 110.00 0.487 10.00 15 -2.50 5.00 2.00 -0.00
5 ACLS 104.46 20 Dec '24 260 105.00 0.489 16.10 3 110.00 0.485 18.20 0 -2.10 5.00 1.72 -0.00
6 ACLS 104.46 16 Aug '24 134 105.00 0.474 12.00 0 110.00 0.469 14.40 0 -2.40 5.00 1.92 -0.00
7 ACLS 104.46 20 Dec '24 260 95.00 0.499 11.30 2 100.00 0.495 13.10 1 -1.80 5.00 1.56 -0.00
8 ACLS 104.46 21 Jun '24 78 105.00 0.470 9.40 0 110.00 0.465 11.80 0 -2.40 5.00 1.92 -0.00
9 ACLS 104.46 20 Dec '24 260 100.00 0.495 13.60 1 105.00 0.489 15.50 3 -1.90 5.00 1.61 -0.01
10 ACLS 104.46 20 Sep '24 169 95.00 0.481 8.50 0 100.00 0.475 10.20 0 -1.70 5.00 1.52 -0.01
11 ACLS 104.46 16 Aug '24 134 95.00 0.488 7.50 12 100.00 0.481 9.20 0 -1.70 5.00 1.52 -0.01
12 ACLS 104.46 17 May '24 43 95.00 0.514 3.40 8 100.00 0.507 4.90 3 -1.50 5.00 1.43 -0.01
13 ACLS 104.46 16 Aug '24 134 100.00 0.481 9.60 0 105.00 0.474 11.60 0 -2.00 5.00 1.67 -0.01
14 ACLS 104.46 21 Jun '24 78 95.00 0.490 5.10 0 100.00 0.482 6.70 0 -1.60 5.00 1.47 -0.01
15 ACLS 104.46 21 Jun '24 78 110.00 0.465 12.30 0 115.00 0.455 14.60 0 -2.30 5.00 1.85 -0.01
16 ACLS 104.46 19 Apr '24 15 95.00 0.471 0.90 4 100.00 0.460 1.85 10 -0.95 5.00 1.23 -0.01
17 ACLS 104.46 21 Jun '24 78 100.00 0.482 7.10 0 105.00 0.470 9.00 0 -1.90 5.00 1.61 -0.01
18 ACLS 104.46 19 Apr '24 15 100.00 0.460 2.10 10 105.00 0.446 3.90 28 -1.80 5.00 1.56 -0.01
19 ACLS 104.46 16 Aug '24 134 110.00 0.469 14.80 0 115.00 0.453 17.30 14 -2.50 5.00 2.00 -0.02
20 ACLS 104.46 17 May '24 43 100.00 0.507 5.20 3 105.00 0.490 7.20 27 -2.00 5.00 1.67 -0.02
21 ACLS 104.46 17 May '24 43 110.00 0.487 10.40 15 115.00 0.468 13.10 0 -2.70 5.00 2.17 -0.02
22 ACLS 104.46 19 Apr '24 15 105.00 0.446 4.20 28 110.00 0.426 6.80 20 -2.60 5.00 2.08 -0.02
23 ACLS 104.46 20 Sep '24 169 100.00 0.475 10.70 0 105.00 0.450 11.60 0 -0.90 5.00 1.22 -0.03
24 ACLS 104.46 19 Apr '24 15 110.00 0.426 7.40 20 115.00 0.337 10.00 0 -2.60 5.00 2.08 -0.09
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.