Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMD 180.77 3 May '24 30 185.00 0.510 13.00 67 187.50 0.579 14.30 0 -1.30 2.50 2.08 0.07
2 AMD 180.77 5 Apr '24 2 177.50 0.445 1.09 25,167 180.00 0.448 1.98 38,150 -0.89 2.50 1.55 0.00
3 AMD 180.77 3 May '24 30 182.50 0.508 11.60 58 185.00 0.510 12.75 67 -1.15 2.50 1.85 0.00
4 AMD 180.77 12 Apr '24 9 180.00 0.423 4.45 4,444 182.50 0.424 5.65 1,052 -1.20 2.50 1.92 0.00
5 AMD 180.77 10 May '24 37 180.00 0.504 11.20 78 182.50 0.504 12.35 5 -1.15 2.50 1.85 0.00
6 AMD 180.77 19 Apr '24 16 185.00 0.416 8.75 315 187.50 0.416 10.20 208 -1.45 2.50 2.38 0.00
7 AMD 180.77 26 Apr '24 23 180.00 0.426 7.45 238 182.50 0.426 8.55 50 -1.10 2.50 1.79 -0.00
8 AMD 180.77 19 Apr '24 16 182.50 0.416 7.25 659 185.00 0.416 8.60 315 -1.35 2.50 2.17 -0.00
9 AMD 180.77 10 May '24 37 177.50 0.504 9.95 38 180.00 0.504 11.00 78 -1.05 2.50 1.72 -0.00
10 AMD 180.77 10 May '24 37 185.00 0.503 13.95 10 187.50 0.503 15.25 5 -1.30 2.50 2.08 -0.00
11 AMD 180.77 19 Apr '24 16 180.00 0.417 5.95 2,949 182.50 0.416 7.15 659 -1.20 2.50 1.92 -0.00
12 AMD 180.77 10 May '24 37 182.50 0.504 12.55 5 185.00 0.503 13.75 10 -1.20 2.50 1.92 -0.00
13 AMD 180.77 26 Apr '24 23 177.50 0.428 6.20 58 180.00 0.426 7.25 238 -1.05 2.50 1.72 -0.00
14 AMD 180.77 19 Apr '24 16 177.50 0.418 4.80 875 180.00 0.417 5.85 2,949 -1.05 2.50 1.72 -0.00
15 AMD 180.77 12 Apr '24 9 182.50 0.424 5.80 1,052 185.00 0.422 7.15 154 -1.35 2.50 2.17 -0.00
16 AMD 180.77 12 Apr '24 9 177.50 0.425 3.35 2,493 180.00 0.423 4.35 4,444 -1.00 2.50 1.67 -0.00
17 AMD 180.77 5 Apr '24 2 180.00 0.448 2.05 38,150 182.50 0.445 3.30 5,175 -1.25 2.50 2.00 -0.00
18 AMD 180.77 3 May '24 30 180.00 0.511 10.25 272 182.50 0.508 11.35 58 -1.10 2.50 1.79 -0.00
19 AMD 180.77 26 Apr '24 23 182.50 0.426 8.70 50 185.00 0.423 9.95 53 -1.25 2.50 2.00 -0.00
20 AMD 180.77 3 May '24 30 177.50 0.515 9.05 34 180.00 0.511 10.00 272 -0.95 2.50 1.61 -0.00
21 AMD 180.77 5 Apr '24 2 185.00 0.436 5.75 2,839 187.50 0.432 6.95 357 -1.20 2.50 1.92 -0.00
22 AMD 180.77 12 Apr '24 9 185.00 0.422 7.30 154 187.50 0.417 8.80 186 -1.50 2.50 2.50 -0.01
23 AMD 180.77 5 Apr '24 2 182.50 0.445 3.40 5,175 185.00 0.436 4.95 2,839 -1.55 2.50 2.63 -0.01
24 AMD 180.77 26 Apr '24 23 185.00 0.423 10.15 53 187.50 0.406 11.05 4 -0.90 2.50 1.56 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.