Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 COR 242.99 16 Jan '26 659 250.00 0.306 24.90 0 260.00 0.314 25.00 0 -0.10 10.00 1.01 0.01
2 COR 242.99 19 Apr '24 22 240.00 0.148 2.35 10 250.00 0.150 7.20 0 -4.85 10.00 1.94 0.00
3 COR 242.99 20 Jun '25 449 240.00 0.236 15.80 0 250.00 0.237 18.00 0 -2.20 10.00 1.28 0.00
4 COR 242.99 17 Jan '25 295 240.00 0.198 12.60 13 250.00 0.197 15.10 0 -2.50 10.00 1.33 -0.00
5 COR 242.99 20 Jun '25 449 230.00 0.240 12.40 0 240.00 0.236 14.00 0 -1.60 10.00 1.19 -0.00
6 COR 242.99 16 Aug '24 141 240.00 0.176 8.40 0 250.00 0.171 12.80 0 -4.40 10.00 1.79 -0.00
7 COR 242.99 20 Dec '24 267 230.00 0.205 9.20 0 240.00 0.197 10.40 0 -1.20 10.00 1.14 -0.01
8 COR 242.99 15 Nov '24 232 240.00 0.189 11.00 0 250.00 0.180 14.10 0 -3.10 10.00 1.45 -0.01
9 COR 242.99 16 Aug '24 141 230.00 0.186 5.20 0 240.00 0.176 8.00 0 -2.80 10.00 1.39 -0.01
10 COR 242.99 21 Jun '24 85 230.00 0.181 3.30 2 240.00 0.170 6.00 8 -2.70 10.00 1.37 -0.01
11 COR 242.99 17 Jan '25 295 230.00 0.211 9.20 0 240.00 0.198 11.10 13 -1.90 10.00 1.23 -0.01
12 COR 242.99 17 May '24 50 230.00 0.195 2.45 0 240.00 0.179 4.70 1 -2.25 10.00 1.29 -0.02
13 COR 242.99 17 May '24 50 240.00 0.179 5.00 1 250.00 0.160 9.60 4 -4.60 10.00 1.85 -0.02
14 COR 242.99 21 Jun '24 85 240.00 0.170 6.40 8 250.00 0.144 10.30 0 -3.90 10.00 1.64 -0.03
15 COR 242.99 19 Apr '24 22 230.00 0.186 0.70 1 240.00 0.148 2.05 10 -1.35 10.00 1.16 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.