Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 27, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CTAS 261.15 20 Sep '19 24 270.00 0.131 11.90 1 280.00 0.244 16.90 1 -5.00 10.00 2.00 0.11
2 CTAS 261.15 21 Feb '20 178 270.00 0.229 22.40 0 280.00 0.238 26.60 0 -4.20 10.00 1.72 0.01
3 CTAS 261.15 21 Feb '20 178 250.00 0.251 12.90 0 260.00 0.245 15.90 0 -3.00 10.00 1.43 -0.01
4 CTAS 261.15 15 Nov '19 80 260.00 0.258 12.40 0 270.00 0.251 16.50 0 -4.10 10.00 1.69 -0.01
5 CTAS 261.15 15 Nov '19 80 250.00 0.265 8.40 0 260.00 0.258 11.30 0 -2.90 10.00 1.41 -0.01
6 CTAS 261.15 15 Nov '19 80 270.00 0.251 17.90 0 280.00 0.243 22.50 0 -4.60 10.00 1.85 -0.01
7 CTAS 261.15 15 Nov '19 80 280.00 0.243 24.90 0 290.00 0.230 29.60 0 -4.70 10.00 1.89 -0.01
8 CTAS 261.15 21 Feb '20 178 260.00 0.245 17.10 0 270.00 0.229 20.60 0 -3.50 10.00 1.54 -0.02
9 CTAS 261.15 20 Sep '19 24 250.00 0.240 2.55 0 260.00 0.224 5.10 2 -2.55 10.00 1.34 -0.02
10 CTAS 261.15 18 Oct '19 52 250.00 0.271 6.00 0 260.00 0.254 9.00 0 -3.00 10.00 1.43 -0.02
11 CTAS 261.15 18 Oct '19 52 260.00 0.254 9.70 0 270.00 0.235 13.60 0 -3.90 10.00 1.64 -0.02
12 CTAS 261.15 18 Oct '19 52 270.00 0.235 15.20 0 280.00 0.201 19.60 0 -4.40 10.00 1.79 -0.03
13 CTAS 261.15 20 Sep '19 24 260.00 0.224 5.70 2 270.00 0.131 9.00 1 -3.30 10.00 1.49 -0.09
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.